MEGALTR Historical Data

MLR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 1.64
-15.90%
$ -- $ 16
Mar 7, 2020 $ 1.95
-2.73%
$ -- $ 19
Mar 6, 2020 $ 2
+6.68%
$ -- $ 20
Mar 5, 2020 $ 1.87
+1.71%
$ -- $ 19
Mar 4, 2020 $ 1.84
-2.40%
$ -- $ 18
Mar 3, 2020 $ 1.88
-3.14%
$ -- $ 6
Mar 2, 2020 $ 1.94
+5.71%
$ -- $ 6
Mar 1, 2020 $ 1.84
-0.09%
$ -- $ 6
Feb 29, 2020 $ 1.85
-3.84%
$ -- $ 6
Feb 28, 2020 $ 1.92
+0.46%
$ -- $ 6
Feb 27, 2020 $ 1.9
+0.45%
$ -- $ 6
Feb 26, 2020 $ 1.9
-8.96%
$ -- $ 6
Feb 25, 2020 $ 2.09
-6.58%
$ -- $ 6
Feb 24, 2020 $ 2.24
-1.56%
$ -- $ 7
Feb 23, 2020 $ 2.27
+5.40%
$ -- $ 19
Feb 22, 2020 $ 2.15
-1.05%
$ -- $ 2
Feb 21, 2020 $ 2.18
+2.84%
$ -- $ 2
Feb 20, 2020 $ 2.12
-3.10%
$ -- $ 2
Feb 19, 2020 $ 2.19
-7.76%
$ -- $ 2,983
Feb 18, 2020 $ 2.37
+5.45%
$ -- $ 3,232
Feb 17, 2020 $ 2.25
+2.28%
$ -- $ 3,179
Feb 16, 2020 $ 2.2
-0.99%
$ -- $ 3,112
Feb 15, 2020 $ 2.22
-7.35%
$ -- $ 3,524
Feb 14, 2020 $ 2.4
+6.22%
$ -- $ 4,375
Feb 13, 2020 $ 2.26
+1.19%
$ -- $ 3,284
Feb 12, 2020 $ 2.23
+12.10%
$ -- $ 4,674
Feb 11, 2020 $ 1.99
+6.34%
$ -- $ 2,809
Feb 10, 2020 $ 2
+4.62%
$ -- $ 6,481
Feb 9, 2020 $ 1.91
+1.75%
$ -- $ 3,186
Feb 8, 2020 $ 1.88
+0.15%
$ -- $ 2,777
Feb 7, 2020 $ 1.88
+4.59%
$ -- $ 2,378
Feb 6, 2020 $ 1.8
+4.60%
$ -- $ 2,275
Feb 5, 2020 $ 1.72
+8.16%
$ -- $ 990
Feb 4, 2020 $ 1.59
-0.44%
$ -- $ 1,678
Feb 3, 2020 $ 1.6
+1.58%
$ -- $ 463
Feb 2, 2020 $ 1.57
+3.16%
$ -- $ 456
Feb 1, 2020 $ 1.52
+1.67%
$ -- $ 223
Jan 31, 2020 $ 1.5
-1.48%
$ -- $ 298
Download