MEGALTR Historical Data

MLR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.292
-3.67%
$ -- $ 4,989
Apr 26, 2020 $ 0.303
+10.86%
$ -- $ 47
Apr 25, 2020 $ 0.273
-9.10%
$ -- $ 2,153
Apr 24, 2020 $ 0.301
+8.05%
$ -- $ 2,312
Apr 23, 2020 $ 0.297
-53.52%
$ -- $ 33
Apr 22, 2020 $ 0.638
-58.01%
$ -- $ 877
Apr 21, 2020 $ 1.52
+13.85%
$ -- $ 1,550
Apr 20, 2020 $ 1.33
+57.64%
$ -- $ 1,903
Apr 19, 2020 $ 0.846
-8.84%
$ -- $ 30
Apr 18, 2020 $ 0.928
+39.43%
$ -- $ 2,275
Apr 17, 2020 $ 0.665
+10.35%
$ -- $ 2,199
Apr 16, 2020 $ 0.603
+57.19%
$ -- $ 149
Apr 15, 2020 $ 0.384
+107.82%
$ -- $ 134
Apr 14, 2020 $ 0.185
-63.55%
$ -- $ 1
Apr 13, 2020 $ 0.506
+533.04%
$ -- $ 57
Apr 12, 2020 $ 0.08
+68.48%
$ -- $ 8
Apr 11, 2020 $ 0.0475
+50.15%
$ -- $ 4
Apr 10, 2020 $ 0.0316
-84.52%
$ -- $ 0
Apr 9, 2020 $ 0.204
-1.37%
$ -- $ 16
Apr 8, 2020 $ 0.207
-40.13%
$ -- $ 16
Apr 7, 2020 $ 0.346
-3.21%
$ -- $ 28
Apr 6, 2020 $ 0.357
-68.40%
$ -- $ 4
Apr 5, 2020 $ 1.13
-0.92%
$ -- $ 60
Apr 4, 2020 $ 1.14
+2.02%
$ -- $ 60
Apr 3, 2020 $ 1.12
+0.06%
$ -- $ 59
Apr 2, 2020 $ 1.12
-0.21%
$ -- $ 59
Apr 1, 2020 $ 1.12
+1.80%
$ -- $ 44
Mar 31, 2020 $ 1.1
+1.10%
$ -- $ 43
Mar 30, 2020 $ 1.09
+3.27%
$ -- $ 3
Mar 29, 2020 $ 1.06
-4.20%
$ -- $ 2,201
Mar 28, 2020 $ 1.1
-0.50%
$ -- $ 2,299
Mar 27, 2020 $ 1.11
-4.62%
$ -- $ 2,310
Mar 26, 2020 $ 1.16
+1.40%
$ -- $ 2,422
Mar 25, 2020 $ 1.15
-1.68%
$ -- $ 226
Mar 24, 2020 $ 1.16
+1.99%
$ -- $ 229
Mar 23, 2020 $ 1.14
+10.41%
$ -- $ 225
Mar 22, 2020 $ 1.03
-7.25%
$ -- $ 5,066
Mar 21, 2020 $ 1.11
-0.46%
$ -- $ 5,459
Mar 20, 2020 $ 1.12
-2.35%
$ -- $ 5,126
Mar 19, 2020 $ 1.14
+17.14%
$ -- $ 4,445
Mar 18, 2020 $ 0.975
+1.56%
$ -- $ 2,473
Mar 17, 2020 $ 0.963
+2.97%
$ -- $ 2,441
Mar 16, 2020 $ 0.933
-10.44%
$ -- $ 1,381
Mar 15, 2020 $ 1.04
+0.66%
$ -- $ 1,994
Mar 14, 2020 $ 1.04
-7.56%
$ -- $ 1,984
Mar 13, 2020 $ 1.12
+26.62%
$ -- $ 1,741
Mar 12, 2020 $ 0.883
-44.84%
$ -- $ 9
Mar 11, 2020 $ 1.6
-2.73%
$ -- $ 16
Mar 10, 2020 $ 1.64
-1.22%
$ -- $ 16
Mar 9, 2020 $ 1.66
+1.14%
$ -- $ 17