Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGALTR Historical Data

MLR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.000315
+69.62%
$-- $25
Nov 8, 2022 $0.000185
-55.02%
$-- $112
Nov 7, 2022 $0.000412
-2.02%
$-- $5
Nov 6, 2022 $0.00042
+96.97%
$-- $622
Nov 5, 2022 $0.000213
-49.64%
$-- $1,778
Nov 4, 2022 $0.000423
+4.67%
$-- $199
Nov 3, 2022 $0.000202
-49.78%
$-- $192
Nov 2, 2022 $0.000403
-34.39%
$-- $9,568
Nov 1, 2022 $0.000819
+33.29%
$-- $74
Oct 31, 2022 $0.00041
-33.78%
$-- $89
Oct 30, 2022 $0.000618
+48.47%
$-- $361
Oct 29, 2022 $0.000417
+1.09%
$-- $162
Oct 28, 2022 $0.00124
+204.62%
$-- $451
Oct 27, 2022 $0.000406
-2.42%
$-- $2,296
Oct 26, 2022 $0.000623
+55.10%
$-- $5,058
Oct 25, 2022 $0.000603
+211.68%
$-- $3,079
Oct 24, 2022 $0.000193
-1.16%
$-- $74
Oct 23, 2022 $0.000196
+1.73%
$-- $243
Oct 22, 2022 $0.000192
-49.88%
$-- $2,700
Oct 21, 2022 $0.000192
-91.61%
$-- $4,132
Oct 20, 2022 $0.00229
-0.49%
$-- $836
Oct 19, 2022 $0.0023
+296.33%
$-- $15,629
Oct 18, 2022 $0.000774
+31.61%
$-- $598
Oct 15, 2022 $0.000574
-0.19%
$-- $4
Oct 14, 2022 $0.000576
-25.81%
$-- $50
Oct 13, 2022 $0.000582
+5.28%
$-- $2,623
Oct 8, 2022 $0.00039
-0.21%
$-- $21
Oct 7, 2022 $0.000391
-34.71%
$-- $80
Oct 6, 2022 $0.000399
-1.03%
$-- $19
Oct 5, 2022 $0.000403
-0.86%
$-- $94
Oct 4, 2022 $0.000407
+3.61%
$-- $1
Oct 3, 2022 $0.000393
+106.00%
$-- $1
Oct 2, 2022 $0.000191
-50.68%
$-- $588
Oct 1, 2022 $0.000386
+0.16%
$-- $15
Sep 29, 2022 $0.000387
-0.36%
$-- $21
Sep 28, 2022 $0.000389
-30.84%
$-- $284
Sep 27, 2022 $0.000573
+49.07%
$-- $3
Sep 26, 2022 $0.000577
+53.27%
$-- $42
Sep 25, 2022 $0.00057
+0.25%
$-- $25
Sep 24, 2022 $0.000568
+47.04%
$-- $25
Sep 23, 2022 $0.000386
-0.63%
$-- $1,594
Sep 22, 2022 $0.000383
+3.47%
$-- $40
Sep 21, 2022 $0.000371
-1.75%
$-- $78
Sep 20, 2022 $0.000378
-1.05%
$-- $64
Sep 19, 2022 $0.00038
-2.30%
$-- $96
Sep 18, 2022 $0.000388
-1.40%
$-- $98
Sep 17, 2022 $0.000398
+0.64%
$-- $10
Sep 16, 2022 $0.000395
-0.18%
$-- $420
Sep 7, 2022 $0.000188
-0.47%
$-- $28
Sep 6, 2022 $0.000188
-5.36%
$-- $28