Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGALTR Historical Data

MLR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000395
+54.20%
$-- $140
Aug 31, 2022 $0.000256
-35.41%
$-- $260
Aug 30, 2022 $0.000396
+95.61%
$-- $101
Aug 28, 2022 $0.0002
-0.22%
$-- $64
Aug 27, 2022 $0.0002
+0.34%
$-- $64
Aug 26, 2022 $0.000206
-4.41%
$-- $4
Aug 25, 2022 $0.000216
-50.22%
$-- $7
Aug 22, 2022 $0.000215
-0.33%
$-- $21
Aug 21, 2022 $0.000215
+1.61%
$-- $21
Aug 20, 2022 $0.000213
+2.08%
$-- $9
Aug 19, 2022 $0.000209
-5.16%
$-- $9
Aug 18, 2022 $0.000235
-49.29%
$-- $198
Aug 17, 2022 $0.000464
-2.88%
$-- $209
Aug 16, 2022 $0.000478
-0.84%
$-- $92
Aug 15, 2022 $0.00024
-1.18%
$-- $219
Aug 14, 2022 $0.000243
-0.42%
$-- $230
Aug 13, 2022 $0.000244
-1.52%
$-- $271
Aug 11, 2022 $0.000242
+0.84%
$-- $156
Aug 10, 2022 $0.000239
+3.43%
$-- $155
Aug 9, 2022 $0.000232
-51.33%
$-- $371
Aug 8, 2022 $0.000476
+105.43%
$-- $141
Aug 7, 2022 $0.000232
-49.53%
$-- $261
Aug 6, 2022 $0.000459
+97.84%
$-- $989
Aug 5, 2022 $0.000231
+1.97%
$-- $175
Aug 4, 2022 $0.000226
-2.13%
$-- $172
Aug 3, 2022 $0.000236
+2.44%
$-- $1
Aug 2, 2022 $0.00023
-50.70%
$-- $1
Aug 1, 2022 $0.000466
-0.02%
$-- $182
Jul 31, 2022 $0.000466
+97.37%
$-- $90
Jul 30, 2022 $0.000236
-0.56%
$-- $126
Jul 29, 2022 $0.000238
-1.20%
$-- $568
Jul 26, 2022 $0.000628
-1.69%
$-- $8
Jul 25, 2022 $0.00064
+191.76%
$-- $9
Jul 24, 2022 $0.000454
+1.03%
$-- $27
Jul 23, 2022 $0.000449
-1.78%
$-- $1,520
Jul 22, 2022 $0.000231
-0.24%
$-- $35
Jul 21, 2022 $0.000232
+1.21%
$-- $152
Jul 11, 2022 $0.00041
-1.41%
$-- $8
Jul 10, 2022 $0.000417
-2.22%
$-- $8
Jul 9, 2022 $0.000216
+0.08%
$-- $20
Jul 8, 2022 $0.000218
+1.35%
$-- $20
Jul 7, 2022 $0.000205
-0.45%
$-- $79
Jul 6, 2022 $0.000206
+1.92%
$-- $79
Jul 5, 2022 $0.000202
+0.09%
$-- $8
Jul 3, 2022 $0.000382
-0.80%
$-- $2
Jul 2, 2022 $0.000385
-0.18%
$-- $2
Jul 1, 2022 $0.000386
-2.41%
$-- $0
Jun 30, 2022 $0.000395
+96.46%
$-- $10
Jun 29, 2022 $0.000201
-0.90%
$-- $35
Jun 28, 2022 $0.000203
-51.11%
$-- $132