Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGALTR Historical Data

MLR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.000421
+0.51%
$-- $2,146
Jan 8, 2022 $0.000419
+0.84%
$-- $372
Jan 7, 2022 $0.000416
-3.90%
$-- $4,153
Jan 6, 2022 $0.000432
-0.88%
$-- $8,336
Jan 5, 2022 $0.000437
-5.03%
$-- $1,558
Jan 4, 2022 $0.000461
-1.07%
$-- $1,217
Jan 3, 2022 $0.000466
-50.89%
$-- $1,227
Jan 2, 2022 $0.000949
+98.65%
$-- $5
Jan 1, 2022 $0.000477
-48.55%
$-- $3,344
Dec 31, 2021 $0.000928
+96.58%
$-- $5,464
Dec 30, 2021 $0.000472
+1.42%
$-- $15,362
Dec 29, 2021 $0.000465
-67.48%
$-- $14,720
Dec 28, 2021 $0.00143
+181.90%
$-- $10,680
Dec 27, 2021 $0.000508
-0.10%
$-- $11,777
Dec 26, 2021 $0.000509
-66.52%
$-- $11,135
Dec 25, 2021 $0.00152
-0.31%
$-- $32,593
Dec 24, 2021 $0.00153
+0.02%
$-- $26,032
Dec 23, 2021 $0.00152
-47.84%
$-- $13,850
Dec 22, 2021 $0.00292
+198.46%
$-- $18,934
Dec 21, 2021 $0.00098
-30.44%
$-- $11,924
Dec 20, 2021 $0.00141
-24.68%
$-- $20,619
Dec 19, 2021 $0.00187
+33.08%
$-- $26,167
Dec 18, 2021 $0.00141
+1.55%
$-- $21,221
Dec 17, 2021 $0.00139
-69.95%
$-- $16,318
Dec 16, 2021 $0.00463
+89.31%
$-- $35,927
Dec 15, 2021 $0.00245
+68.50%
$-- $211,059
Dec 14, 2021 $0.00145
+210.38%
$-- $63,377
Dec 13, 2021 $0.000468
-6.62%
$-- $15,850
Dec 12, 2021 $0.000501
+1.64%
$-- $15,754
Dec 11, 2021 $0.000493
+4.29%
$-- $14,838
Dec 10, 2021 $0.000473
-0.97%
$-- $14,142
Dec 9, 2021 $0.000479
-5.18%
$-- $2,837
Dec 8, 2021 $0.000505
-0.26%
$-- $7,672
Dec 7, 2021 $0.000506
-49.96%
$-- $3,203
Dec 6, 2021 $0.00101
+2.24%
$-- $13,241
Dec 5, 2021 $0.000986
-33.18%
$-- $2,197
Dec 4, 2021 $0.00147
-8.56%
$-- $5,177
Dec 3, 2021 $0.00161
-42.95%
$-- $309
Dec 2, 2021 $0.00282
+64.61%
$-- $17,667
Dec 1, 2021 $0.00171
-74.93%
$-- $6,150
Nov 30, 2021 $0.00684
+47.96%
$-- $20,121
Nov 29, 2021 $0.00462
+34.95%
$-- $25,735
Nov 28, 2021 $0.00342
+4.45%
$-- $4,332
Nov 27, 2021 $0.00327
-89.91%
$-- $37,656
Nov 26, 2021 $0.0324
-30.88%
$-- $10,359
Nov 25, 2021 $0.0469
+581.75%
$-- $131,215
Nov 24, 2021 $0.00687
-0.71%
$-- $7,427
Nov 23, 2021 $0.00692
-23.90%
$-- $46,122
Nov 22, 2021 $0.0091
-17.70%
$-- $40,806
Nov 21, 2021 $0.0111
-15.54%
$-- $15,046