MEGALTR Historical Data

MLR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000421
+0.51%
$ -- $ 2,146
Jan 8, 2022 $ 0.000419
+0.84%
$ -- $ 372
Jan 7, 2022 $ 0.000416
-3.90%
$ -- $ 4,153
Jan 6, 2022 $ 0.000432
-0.88%
$ -- $ 8,336
Jan 5, 2022 $ 0.000437
-5.03%
$ -- $ 1,558
Jan 4, 2022 $ 0.000461
-1.07%
$ -- $ 1,217
Jan 3, 2022 $ 0.000466
-50.89%
$ -- $ 1,227
Jan 2, 2022 $ 0.000949
+98.65%
$ -- $ 5
Jan 1, 2022 $ 0.000477
-48.55%
$ -- $ 3,344
Dec 31, 2021 $ 0.000928
+96.58%
$ -- $ 5,464
Dec 30, 2021 $ 0.000472
+1.42%
$ -- $ 15,362
Dec 29, 2021 $ 0.000465
-67.48%
$ -- $ 14,720
Dec 28, 2021 $ 0.00143
+181.90%
$ -- $ 10,680
Dec 27, 2021 $ 0.000508
-0.10%
$ -- $ 11,777
Dec 26, 2021 $ 0.000509
-66.52%
$ -- $ 11,135
Dec 25, 2021 $ 0.00152
-0.31%
$ -- $ 32,593
Dec 24, 2021 $ 0.00153
+0.02%
$ -- $ 26,032
Dec 23, 2021 $ 0.00152
-47.84%
$ -- $ 13,850
Dec 22, 2021 $ 0.00292
+198.46%
$ -- $ 18,934
Dec 21, 2021 $ 0.00098
-30.44%
$ -- $ 11,924
Dec 20, 2021 $ 0.00141
-24.68%
$ -- $ 20,619
Dec 19, 2021 $ 0.00187
+33.08%
$ -- $ 26,167
Dec 18, 2021 $ 0.00141
+1.55%
$ -- $ 21,221
Dec 17, 2021 $ 0.00139
-69.95%
$ -- $ 16,318
Dec 16, 2021 $ 0.00463
+89.31%
$ -- $ 35,927
Dec 15, 2021 $ 0.00245
+68.50%
$ -- $ 211,059
Dec 14, 2021 $ 0.00145
+210.38%
$ -- $ 63,377
Dec 13, 2021 $ 0.000468
-6.62%
$ -- $ 15,850
Dec 12, 2021 $ 0.000501
+1.64%
$ -- $ 15,754
Dec 11, 2021 $ 0.000493
+4.29%
$ -- $ 14,838
Dec 10, 2021 $ 0.000473
-0.97%
$ -- $ 14,142
Dec 9, 2021 $ 0.000479
-5.18%
$ -- $ 2,837
Dec 8, 2021 $ 0.000505
-0.26%
$ -- $ 7,672
Dec 7, 2021 $ 0.000506
-49.96%
$ -- $ 3,203
Dec 6, 2021 $ 0.00101
+2.24%
$ -- $ 13,241
Dec 5, 2021 $ 0.000986
-33.18%
$ -- $ 2,197
Dec 4, 2021 $ 0.00147
-8.56%
$ -- $ 5,177
Dec 3, 2021 $ 0.00161
-42.95%
$ -- $ 309
Dec 2, 2021 $ 0.00282
+64.61%
$ -- $ 17,667
Dec 1, 2021 $ 0.00171
-74.93%
$ -- $ 6,150
Nov 30, 2021 $ 0.00684
+47.96%
$ -- $ 20,121
Nov 29, 2021 $ 0.00462
+34.95%
$ -- $ 25,735
Nov 28, 2021 $ 0.00342
+4.45%
$ -- $ 4,332
Nov 27, 2021 $ 0.00327
-89.91%
$ -- $ 37,656
Nov 26, 2021 $ 0.0324
-30.88%
$ -- $ 10,359
Nov 25, 2021 $ 0.0469
+581.75%
$ -- $ 131,215
Nov 24, 2021 $ 0.00687
-0.71%
$ -- $ 7,427
Nov 23, 2021 $ 0.00692
-23.90%
$ -- $ 46,122
Nov 22, 2021 $ 0.0091
-17.70%
$ -- $ 40,806
Nov 21, 2021 $ 0.0111
-15.54%
$ -- $ 15,046