Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGALTR Historical Data

MLR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.000415
+97.02%
$-- $2,178
Jun 26, 2022 $0.00021
-2.20%
$-- $2
Jun 25, 2022 $0.000215
+1.18%
$-- $21
Jun 24, 2022 $0.000213
+0.86%
$-- $13
Jun 23, 2022 $0.000211
+3.63%
$-- $870
May 1, 2022 $0.000385
+2.10%
$-- $0
Apr 30, 2022 $0.000377
-1.64%
$-- $0
Apr 19, 2022 $0.000413
+1.15%
$-- $0.1
Apr 18, 2022 $0.000408
-0.18%
$-- $0.1
Apr 9, 2022 $0.000425
+0.33%
$-- $0
Apr 8, 2022 $0.000423
-3.55%
$-- $0
Mar 30, 2022 $0.000474
-0.09%
$-- $37
Mar 29, 2022 $0.000475
-0.25%
$-- $37
Mar 1, 2022 $0.000431
-0.18%
$-- $254
Feb 28, 2022 $0.000432
+12.53%
$-- $1,668
Feb 21, 2022 $0.000378
-1.70%
$-- $0
Feb 20, 2022 $0.000385
+0.15%
$-- $0
Feb 14, 2022 $0.000421
-0.24%
$-- $269
Feb 13, 2022 $0.000422
+0.06%
$-- $1,411
Feb 12, 2022 $0.000422
-0.56%
$-- $1,111
Feb 11, 2022 $0.000424
-2.57%
$-- $1,141
Feb 10, 2022 $0.000435
-1.92%
$-- $1,338
Feb 9, 2022 $0.000443
+2.37%
$-- $1,207
Feb 8, 2022 $0.000443
+0.95%
$-- $74
Feb 7, 2022 $0.000439
+3.56%
$-- $1,141
Feb 6, 2022 $0.000424
+2.45%
$-- $1,116
Feb 5, 2022 $0.000414
-0.32%
$-- $445
Feb 4, 2022 $0.000415
+9.37%
$-- $1,089
Feb 3, 2022 $0.000369
-0.20%
$-- $4
Feb 2, 2022 $0.000369
-4.74%
$-- $930
Feb 1, 2022 $0.000388
+0.21%
$-- $775
Jan 31, 2022 $0.000387
+2.01%
$-- $283
Jan 30, 2022 $0.000379
-0.60%
$-- $3,126
Jan 29, 2022 $0.000381
+0.76%
$-- $1,425
Jan 25, 2022 $0.000374
+1.95%
$-- $102
Jan 24, 2022 $0.000367
+1.22%
$-- $1,103
Jan 23, 2022 $0.000362
+2.95%
$-- $1,001
Jan 22, 2022 $0.000352
-3.47%
$-- $2,095
Jan 21, 2022 $0.000364
-10.92%
$-- $1,973
Jan 20, 2022 $0.000409
-3.03%
$-- $2,482
Jan 19, 2022 $0.000419
-1.56%
$-- $2,476
Jan 18, 2022 $0.000425
+0.34%
$-- $678
Jan 17, 2022 $0.000424
-2.13%
$-- $2,721
Jan 16, 2022 $0.000433
-0.10%
$-- $758
Jan 15, 2022 $0.000434
+0.30%
$-- $3,039
Jan 14, 2022 $0.000432
+1.47%
$-- $3,284
Jan 13, 2022 $0.000427
-3.01%
$-- $1,201
Jan 12, 2022 $0.00044
+2.75%
$-- $2,433
Jan 11, 2022 $0.000428
+2.14%
$-- $3,344
Jan 10, 2022 $0.000419
-0.42%
$-- $1,175