MEGALTR Historical Data

MLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.000415
+97.02%
$ -- $ 2,178
Jun 26, 2022 $ 0.00021
-2.20%
$ -- $ 2
Jun 25, 2022 $ 0.000215
+1.18%
$ -- $ 21
Jun 24, 2022 $ 0.000213
+0.86%
$ -- $ 13
Jun 23, 2022 $ 0.000211
+3.63%
$ -- $ 870
May 1, 2022 $ 0.000385
+2.10%
$ -- $ 0
Apr 30, 2022 $ 0.000377
-1.64%
$ -- $ 0
Apr 19, 2022 $ 0.000413
+1.15%
$ -- $ 0.1
Apr 18, 2022 $ 0.000408
-0.18%
$ -- $ 0.1
Apr 9, 2022 $ 0.000425
+0.33%
$ -- $ 0
Apr 8, 2022 $ 0.000423
-3.55%
$ -- $ 0
Mar 30, 2022 $ 0.000474
-0.09%
$ -- $ 37
Mar 29, 2022 $ 0.000475
-0.25%
$ -- $ 37
Mar 1, 2022 $ 0.000431
-0.18%
$ -- $ 254
Feb 28, 2022 $ 0.000432
+12.53%
$ -- $ 1,668
Feb 21, 2022 $ 0.000378
-1.70%
$ -- $ 0
Feb 20, 2022 $ 0.000385
+0.15%
$ -- $ 0
Feb 14, 2022 $ 0.000421
-0.24%
$ -- $ 269
Feb 13, 2022 $ 0.000422
+0.06%
$ -- $ 1,411
Feb 12, 2022 $ 0.000422
-0.56%
$ -- $ 1,111
Feb 11, 2022 $ 0.000424
-2.57%
$ -- $ 1,141
Feb 10, 2022 $ 0.000435
-1.92%
$ -- $ 1,338
Feb 9, 2022 $ 0.000443
+2.37%
$ -- $ 1,207
Feb 8, 2022 $ 0.000443
+0.95%
$ -- $ 74
Feb 7, 2022 $ 0.000439
+3.56%
$ -- $ 1,141
Feb 6, 2022 $ 0.000424
+2.45%
$ -- $ 1,116
Feb 5, 2022 $ 0.000414
-0.32%
$ -- $ 445
Feb 4, 2022 $ 0.000415
+9.37%
$ -- $ 1,089
Feb 3, 2022 $ 0.000369
-0.20%
$ -- $ 4
Feb 2, 2022 $ 0.000369
-4.74%
$ -- $ 930
Feb 1, 2022 $ 0.000388
+0.21%
$ -- $ 775
Jan 31, 2022 $ 0.000387
+2.01%
$ -- $ 283
Jan 30, 2022 $ 0.000379
-0.60%
$ -- $ 3,126
Jan 29, 2022 $ 0.000381
+0.76%
$ -- $ 1,425
Jan 25, 2022 $ 0.000374
+1.95%
$ -- $ 102
Jan 24, 2022 $ 0.000367
+1.22%
$ -- $ 1,103
Jan 23, 2022 $ 0.000362
+2.95%
$ -- $ 1,001
Jan 22, 2022 $ 0.000352
-3.47%
$ -- $ 2,095
Jan 21, 2022 $ 0.000364
-10.92%
$ -- $ 1,973
Jan 20, 2022 $ 0.000409
-3.03%
$ -- $ 2,482
Jan 19, 2022 $ 0.000419
-1.56%
$ -- $ 2,476
Jan 18, 2022 $ 0.000425
+0.34%
$ -- $ 678
Jan 17, 2022 $ 0.000424
-2.13%
$ -- $ 2,721
Jan 16, 2022 $ 0.000433
-0.10%
$ -- $ 758
Jan 15, 2022 $ 0.000434
+0.30%
$ -- $ 3,039
Jan 14, 2022 $ 0.000432
+1.47%
$ -- $ 3,284
Jan 13, 2022 $ 0.000427
-3.01%
$ -- $ 1,201
Jan 12, 2022 $ 0.00044
+2.75%
$ -- $ 2,433
Jan 11, 2022 $ 0.000428
+2.14%
$ -- $ 3,344
Jan 10, 2022 $ 0.000419
-0.42%
$ -- $ 1,175