Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGALTR Historical Data

MLR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.0132
+50.89%
$-- $8,239
Nov 19, 2021 $0.00871
-48.89%
$-- $15,049
Nov 18, 2021 $0.017
-21.94%
$-- $9,639
Nov 17, 2021 $0.0218
-58.55%
$-- $21,591
Nov 16, 2021 $0.0527
+21.63%
$-- $8,249
Nov 15, 2021 $0.0434
+188.86%
$-- $22,359
Nov 14, 2021 $0.015
-2.33%
$-- $9,448
Nov 13, 2021 $0.0149
-44.34%
$-- $16,077
Nov 12, 2021 $0.0276
+62.08%
$-- $20,958
Nov 11, 2021 $0.0175
+13.07%
$-- $10,545
Nov 10, 2021 $0.0155
+10.09%
$-- $10,622
Nov 9, 2021 $0.0141
-7.73%
$-- $18,405
Nov 8, 2021 $0.0155
+11.74%
$-- $17,281
Nov 7, 2021 $0.0133
-5.71%
$-- $8,726
Nov 6, 2021 $0.015
+5.24%
$-- $11,172
Nov 5, 2021 $0.0134
-1.01%
$-- $8,985
Nov 4, 2021 $0.0136
-0.74%
$-- $8,731
Nov 3, 2021 $0.0137
-8.45%
$-- $4,158
Nov 2, 2021 $0.0149
+5.19%
$-- $6,820
Nov 1, 2021 $0.0142
+3.23%
$-- $9,548
Oct 31, 2021 $0.0138
-1.82%
$-- $15,930
Oct 30, 2021 $0.014
-9.98%
$-- $22,874
Oct 29, 2021 $0.0156
-20.04%
$-- $18,806
Oct 28, 2021 $0.0195
-5.10%
$-- $4,322
Oct 27, 2021 $0.0205
-6.67%
$-- $6,950
Oct 26, 2021 $0.022
-24.96%
$-- $14,114
Oct 25, 2021 $0.0293
+4.55%
$-- $7,640
Oct 24, 2021 $0.028
-2.09%
$-- $2,556
Oct 23, 2021 $0.0286
-7.25%
$-- $5,197
Oct 22, 2021 $0.0308
+7.62%
$-- $8,459
Oct 21, 2021 $0.0287
-7.55%
$-- $4,132
Oct 20, 2021 $0.031
+22.51%
$-- $6,480
Oct 19, 2021 $0.0253
-2.92%
$-- $3,789
Oct 18, 2021 $0.0261
-1.52%
$-- $3,133
Oct 17, 2021 $0.0265
-3.32%
$-- $10,105
Oct 16, 2021 $0.0274
-1.21%
$-- $7,020
Oct 15, 2021 $0.0277
+5.57%
$-- $6,111
Oct 14, 2021 $0.0262
-6.01%
$-- $5,228
Oct 13, 2021 $0.0279
+4.54%
$-- $5,582
Oct 12, 2021 $0.0267
+50.84%
$-- $5,668
Oct 11, 2021 $0.0177
-16.94%
$-- $4,032
Oct 10, 2021 $0.0213
+29.04%
$-- $4,243
Oct 9, 2021 $0.0165
-22.42%
$-- $3,599
Oct 8, 2021 $0.0213
-3.99%
$-- $3,668
Oct 7, 2021 $0.0222
-4.69%
$-- $2,811
Oct 6, 2021 $0.0233
+4.99%
$-- $1,977
Oct 5, 2021 $0.0222
-4.03%
$-- $2,059
Oct 4, 2021 $0.0231
+4.38%
$-- $1,816
Oct 3, 2021 $0.0222
-23.88%
$-- $2,398
Oct 2, 2021 $0.0291
-2.85%
$-- $5,201