MEGALTR Historical Data

MLR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0132
+50.89%
$ -- $ 8,239
Nov 19, 2021 $ 0.00871
-48.89%
$ -- $ 15,049
Nov 18, 2021 $ 0.017
-21.94%
$ -- $ 9,639
Nov 17, 2021 $ 0.0218
-58.55%
$ -- $ 21,591
Nov 16, 2021 $ 0.0527
+21.63%
$ -- $ 8,249
Nov 15, 2021 $ 0.0434
+188.86%
$ -- $ 22,359
Nov 14, 2021 $ 0.015
-2.33%
$ -- $ 9,448
Nov 13, 2021 $ 0.0149
-44.34%
$ -- $ 16,077
Nov 12, 2021 $ 0.0276
+62.08%
$ -- $ 20,958
Nov 11, 2021 $ 0.0175
+13.07%
$ -- $ 10,545
Nov 10, 2021 $ 0.0155
+10.09%
$ -- $ 10,622
Nov 9, 2021 $ 0.0141
-7.73%
$ -- $ 18,405
Nov 8, 2021 $ 0.0155
+11.74%
$ -- $ 17,281
Nov 7, 2021 $ 0.0133
-5.71%
$ -- $ 8,726
Nov 6, 2021 $ 0.015
+5.24%
$ -- $ 11,172
Nov 5, 2021 $ 0.0134
-1.01%
$ -- $ 8,985
Nov 4, 2021 $ 0.0136
-0.74%
$ -- $ 8,731
Nov 3, 2021 $ 0.0137
-8.45%
$ -- $ 4,158
Nov 2, 2021 $ 0.0149
+5.19%
$ -- $ 6,820
Nov 1, 2021 $ 0.0142
+3.23%
$ -- $ 9,548
Oct 31, 2021 $ 0.0138
-1.82%
$ -- $ 15,930
Oct 30, 2021 $ 0.014
-9.98%
$ -- $ 22,874
Oct 29, 2021 $ 0.0156
-20.04%
$ -- $ 18,806
Oct 28, 2021 $ 0.0195
-5.10%
$ -- $ 4,322
Oct 27, 2021 $ 0.0205
-6.67%
$ -- $ 6,950
Oct 26, 2021 $ 0.022
-24.96%
$ -- $ 14,114
Oct 25, 2021 $ 0.0293
+4.55%
$ -- $ 7,640
Oct 24, 2021 $ 0.028
-2.09%
$ -- $ 2,556
Oct 23, 2021 $ 0.0286
-7.25%
$ -- $ 5,197
Oct 22, 2021 $ 0.0308
+7.62%
$ -- $ 8,459
Oct 21, 2021 $ 0.0287
-7.55%
$ -- $ 4,132
Oct 20, 2021 $ 0.031
+22.51%
$ -- $ 6,480
Oct 19, 2021 $ 0.0253
-2.92%
$ -- $ 3,789
Oct 18, 2021 $ 0.0261
-1.52%
$ -- $ 3,133
Oct 17, 2021 $ 0.0265
-3.32%
$ -- $ 10,105
Oct 16, 2021 $ 0.0274
-1.21%
$ -- $ 7,020
Oct 15, 2021 $ 0.0277
+5.57%
$ -- $ 6,111
Oct 14, 2021 $ 0.0262
-6.01%
$ -- $ 5,228
Oct 13, 2021 $ 0.0279
+4.54%
$ -- $ 5,582
Oct 12, 2021 $ 0.0267
+50.84%
$ -- $ 5,668
Oct 11, 2021 $ 0.0177
-16.94%
$ -- $ 4,032
Oct 10, 2021 $ 0.0213
+29.04%
$ -- $ 4,243
Oct 9, 2021 $ 0.0165
-22.42%
$ -- $ 3,599
Oct 8, 2021 $ 0.0213
-3.99%
$ -- $ 3,668
Oct 7, 2021 $ 0.0222
-4.69%
$ -- $ 2,811
Oct 6, 2021 $ 0.0233
+4.99%
$ -- $ 1,977
Oct 5, 2021 $ 0.0222
-4.03%
$ -- $ 2,059
Oct 4, 2021 $ 0.0231
+4.38%
$ -- $ 1,816
Oct 3, 2021 $ 0.0222
-23.88%
$ -- $ 2,398
Oct 2, 2021 $ 0.0291
-2.85%
$ -- $ 5,201