Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGALTR Historical Data

MLR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.0299
+0.46%
$-- $3,720
Sep 30, 2021 $0.0298
+18.60%
$-- $3,028
Sep 29, 2021 $0.0251
+30.26%
$-- $801
Sep 28, 2021 $0.0192
-24.55%
$-- $2,280
Sep 27, 2021 $0.0255
+73.51%
$-- $4,377
Sep 26, 2021 $0.0147
+22.90%
$-- $217
Sep 25, 2021 $0.012
-71.49%
$-- $3,059
Sep 24, 2021 $0.0419
+159.44%
$-- $5,179
Sep 23, 2021 $0.0161
+54.51%
$-- $1,314
Sep 22, 2021 $0.0105
+50.76%
$-- $1,673
Sep 21, 2021 $0.00689
-78.60%
$-- $1,158
Sep 20, 2021 $0.0322
-31.80%
$-- $1,994
Sep 19, 2021 $0.0472
-1.47%
$-- $8
Sep 18, 2021 $0.0486
+2.68%
$-- $15
Sep 17, 2021 $0.0472
-1.17%
$-- $25
Sep 16, 2021 $0.0478
+154.78%
$-- $579
Sep 15, 2021 $0.0188
+28.58%
$-- $1,204
Sep 14, 2021 $0.0146
+4.38%
$-- $1,229
Sep 13, 2021 $0.014
-36.91%
$-- $1,486
Sep 12, 2021 $0.0222
-54.61%
$-- $1,101
Sep 11, 2021 $0.0487
+8.49%
$-- $2,504
Sep 10, 2021 $0.0449
+48.88%
$-- $844
Sep 9, 2021 $0.0302
+48.66%
$-- $1,587
Sep 8, 2021 $0.0203
-5.89%
$-- $714
Sep 7, 2021 $0.0202
-51.51%
$-- $5,333
Sep 6, 2021 $0.0416
-79.56%
$-- $530
Sep 5, 2021 $0.203
-17.91%
$-- $9,039
Sep 4, 2021 $0.248
+135.96%
$-- $2,407
Sep 3, 2021 $0.105
-97.87%
$-- $6,618
Sep 2, 2021 $4.93
+10.01K%
$-- $103.1 million
Sep 1, 2021 $0.0488
+3.21%
$-- $2.44 million
Aug 31, 2021 $0.0473
+0.48%
$-- $2.28 million
Aug 30, 2021 $0.0471
-3.68%
$-- $2.1 million
Aug 29, 2021 $0.0489
-0.02%
$-- $292,022
Aug 28, 2021 $0.0489
-0.28%
$-- $275,670
Aug 27, 2021 $0.049
+4.48%
$-- $243,746
Aug 26, 2021 $0.0471
-3.77%
$-- $253,805
Aug 25, 2021 $0.049
+2.60%
$-- $253,050
Aug 24, 2021 $0.0477
-3.56%
$-- $309,162
Aug 23, 2021 $0.0495
+0.44%
$-- $204,427
Aug 22, 2021 $0.0493
+0.63%
$-- $220,416
Aug 21, 2021 $0.049
-0.65%
$-- $1.18 million
Aug 20, 2021 $0.0492
+5.35%
$-- $196,664
Aug 19, 2021 $0.0467
+4.17%
$-- $141,848
Aug 18, 2021 $0.0449
+0.25%
$-- $156,567
Aug 17, 2021 $0.0447
-2.70%
$-- $135,172
Aug 16, 2021 $0.0459
-2.47%
$-- $107,996
Aug 15, 2021 $0.0471
-0.06%
$-- $67,064
Aug 14, 2021 $0.0471
-1.43%
$-- $118,085
Aug 13, 2021 $0.0478
+7.47%
$-- $72,654