POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 122.95 million $ 25.28 million
Jun 19, 2026 $ 0.108
+0.00%
$ 107.57 million $ 4.27 million
Jun 17, 2026 $ 0.087
+0.00%
$ -- $ 8.59 million
Jun 16, 2026 $ 0.0663
+0.00%
$ -- $ 8.31 million
Jun 15, 2026 $ 0.0752
+0.00%
$ 75.23 million $ 9.69 million
Jun 14, 2026 $ 0.0523
+0.00%
$ -- $ 7.3 million
Jun 13, 2026 $ 0.0497
+0.36%
$ 49.68 million $ 10.49 million
Jun 12, 2026 $ 0.0467
-8.25%
$ 46.67 million $ 9.75 million
Jun 10, 2026 $ 0.0516
+20.84%
$ 51.56 million $ 6.4 million
Jun 9, 2026 $ 0.045
+0.00%
$ -- $ 5.86 million
Jun 7, 2026 $ 0.0443
+24.20%
$ 44.31 million $ 12.13 million
Jun 6, 2026 $ 0.0344
+15.25%
$ -- $ 7.75 million
Jun 5, 2026 $ 0.0292
+28.57%
$ 29.24 million $ 6.53 million
Jun 4, 2026 $ 0.0206
-0.31%
$ -- $ 2.63 million
Jun 3, 2026 $ 0.0231
+26.21%
$ 23.06 million $ 2.87 million
May 25, 2026 $ 0.0108
+6.99%
$ 10.77 million $ 1.72 million
May 23, 2026 $ 0.0101
-3.75%
$ -- $ 2.32 million
May 22, 2026 $ 0.00892
+0.00%
$ 8.92 million $ 91,397
May 17, 2026 $ 0.00502
+8.39%
$ -- $ 579,133
May 15, 2026 $ 0.00421
+6.56%
$ 4.21 million $ 777,779
May 13, 2026 $ 0.00362
+0.00%
$ -- $ 758,464
May 12, 2026 $ 0.00352
+9.21%
$ -- $ 652,410
May 11, 2026 $ 0.00327
+0.00%
$ -- $ 509,882
May 10, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 176,816
May 9, 2026 $ 0.0019
+0.00%
$ -- $ 37,394
May 7, 2026 $ 0.00181
+0.00%
$ -- $ 247,291
May 3, 2026 $ 0.00128
-11.47%
$ 1.28 million $ 189,122
May 2, 2026 $ 0.00161
+38.43%
$ 1.61 million $ 181,127
Apr 23, 2026 $ 0.000392
-1.18%
$ -- $ 21,728
Apr 19, 2026 $ 0.000337
+0.00%
$ -- $ 40,417
Apr 18, 2026 $ 0.000295
-3.11%
$ 294,869 $ 50,722
Apr 17, 2026 $ 0.000343
+0.00%
$ -- $ 34,904
Apr 13, 2026 $ 0.000209
+23.97%
$ -- $ 65,520
Apr 12, 2026 $ 0.000169
+0.00%
$ -- $ 12,993
Apr 9, 2026 $ 0.000217
+0.00%
$ 216,764 $ 29,756
Apr 7, 2026 $ 0.000145
-9.37%
$ 144,797 $ 20,659
Apr 6, 2026 $ 0.000116
+0.00%
$ -- $ 24,335
Apr 5, 2026 $ 0.000122
+39.25%
$ 121,820 $ 9,621
Apr 4, 2026 $ 0.0000946
+6.28%
$ -- $ 19,161
Apr 3, 2026 $ 0.0000945
+18.00%
$ 94,494 $ 13,315
Mar 31, 2026 $ 0.000042
-12.82%
$ -- $ 11,874
Mar 30, 2026 $ 0.0000507
+1.47%
$ 50,653 $ 11,132
Mar 29, 2026 $ 0.0000437
+0.00%
$ 43,732 $ 5,972
Mar 25, 2026 $ 0.0000373
+0.00%
$ 37,267 $ 2,219
Mar 24, 2026 $ 0.000034
+0.00%
$ 33,984 $ 2,960
Mar 22, 2026 $ 0.0000392
+0.00%
$ -- $ 3,203
Mar 20, 2026 $ 0.0000316
-8.99%
$ -- $ 1,417
Mar 19, 2026 $ 0.0000395
-7.50%
$ -- $ 17,058
Mar 18, 2026 $ 0.0000464
+9.02%
$ 46,418 $ 13,106
Mar 17, 2026 $ 0.0000406
+9.01%
$ -- $ 12,415
Download