POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0108
+6.99%
$ 10.77 million $ 1.72 million
May 23, 2026 $ 0.0101
-3.75%
$ -- $ 2.32 million
May 22, 2026 $ 0.00892
+0.00%
$ 8.92 million $ 91,397
May 17, 2026 $ 0.00502
+8.39%
$ -- $ 579,133
May 15, 2026 $ 0.00421
+6.56%
$ 4.21 million $ 777,779
May 13, 2026 $ 0.00362
+0.00%
$ -- $ 758,464
May 12, 2026 $ 0.00352
+9.21%
$ -- $ 652,410
May 11, 2026 $ 0.00327
+0.00%
$ -- $ 509,882
May 10, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 176,816
May 9, 2026 $ 0.0019
+0.00%
$ -- $ 37,394
May 7, 2026 $ 0.00181
+0.00%
$ -- $ 247,291
May 3, 2026 $ 0.00128
-11.47%
$ 1.28 million $ 189,122
May 2, 2026 $ 0.00161
+38.43%
$ 1.61 million $ 181,127
Apr 23, 2026 $ 0.000392
-1.18%
$ -- $ 21,728
Apr 19, 2026 $ 0.000337
+0.00%
$ -- $ 40,417
Apr 18, 2026 $ 0.000295
-3.11%
$ 294,869 $ 50,722
Apr 17, 2026 $ 0.000343
+0.00%
$ -- $ 34,904
Apr 13, 2026 $ 0.000209
+23.97%
$ -- $ 65,520
Apr 12, 2026 $ 0.000169
+0.00%
$ -- $ 12,993
Apr 9, 2026 $ 0.000217
+0.00%
$ 216,764 $ 29,756
Apr 7, 2026 $ 0.000145
-9.37%
$ 144,797 $ 20,659
Apr 6, 2026 $ 0.000116
+0.00%
$ -- $ 24,335
Apr 5, 2026 $ 0.000122
+39.25%
$ 121,820 $ 9,621
Apr 4, 2026 $ 0.0000946
+6.28%
$ -- $ 19,161
Apr 3, 2026 $ 0.0000945
+18.00%
$ 94,494 $ 13,315
Mar 31, 2026 $ 0.000042
-12.82%
$ -- $ 11,874
Mar 30, 2026 $ 0.0000507
+1.47%
$ 50,653 $ 11,132
Mar 29, 2026 $ 0.0000437
+0.00%
$ 43,732 $ 5,972
Mar 25, 2026 $ 0.0000373
+0.00%
$ 37,267 $ 2,219
Mar 24, 2026 $ 0.000034
+0.00%
$ 33,984 $ 2,960
Mar 22, 2026 $ 0.0000392
+0.00%
$ -- $ 3,203
Mar 20, 2026 $ 0.0000316
-8.99%
$ -- $ 1,417
Mar 19, 2026 $ 0.0000395
-7.50%
$ -- $ 17,058
Mar 18, 2026 $ 0.0000464
+9.02%
$ 46,418 $ 13,106
Mar 17, 2026 $ 0.0000406
+9.01%
$ -- $ 12,415
Mar 16, 2026 $ 0.000043
+7.76%
$ 43,011 $ 1,294
Mar 15, 2026 $ 0.0000427
-0.68%
$ 42,687 $ 15,666
Mar 14, 2026 $ 0.0000417
+7.05%
$ -- $ 8,598
Mar 13, 2026 $ 0.0000388
-17.70%
$ 38,798 $ 3,172
Mar 12, 2026 $ 0.0000452
+6.31%
$ 45,175 $ 14,075
Mar 11, 2026 $ 0.0000359
+25.81%
$ 35,890 $ 39,620
Mar 10, 2026 $ 0.0000271
+23.02%
$ 27,103 $ 7,730
Mar 9, 2026 $ 0.0000212
+3.78%
$ 21,159 $ 3,928
Mar 8, 2026 $ 0.0₅998
-25.43%
$ -- $ 6,502
Mar 7, 2026 $ 0.0000149
+94.11%
$ 14,890 $ 15,022
Mar 6, 2026 $ 0.0₅788
+8.96%
$ 7,880 $ 2,680
Mar 5, 2026 $ 0.0₅714
-3.94%
$ 7,141 $ 2,259
Mar 4, 2026 $ 0.0₅74
+0.80%
$ 7,401 $ 4,998
Mar 3, 2026 $ 0.0₅698
-1.26%
$ 6,983 $ 3,526
Mar 2, 2026 $ 0.0₅705
+1.95%
$ 7,053 $ 964
Download