POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0108
+0.00%
$ 10.77 million $ 1.72 million
May 25, 4 AM $ 0.0121
+4.95%
$ 12.11 million $ 929,406
May 25, 2 AM $ 0.0101
+0.00%
$ 10.07 million $ 433,875
May 23, 12 PM $ 0.0101
-13.93%
$ 10.05 million $ 2.32 million
May 23, 9 AM $ 0.0126
+0.00%
$ 12.61 million $ 2.05 million
May 23, 6 AM $ 0.0128
+0.00%
$ 12.82 million $ 1.95 million
May 23, 1 AM $ 0.0103
-4.48%
$ 10.31 million $ 1.39 million
May 23, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 1.1 million
May 22, 7 PM $ 0.00892
+0.00%
$ 8.92 million $ 91,397
May 17, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 579,133
May 17, 1 AM $ 0.00463
+0.00%
$ 4.63 million $ 591,479
May 15, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 777,779
May 15, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 214,504
May 13, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 758,464
May 12, 3 PM $ 0.00352
-4.92%
$ 3.52 million $ 652,410
May 12, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 560,156
May 12, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 387,186
May 12, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 350,621
May 11, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 509,882
May 10, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 176,816
May 9, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 37,394
May 7, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 247,291
May 3, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 189,122
May 3, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 198,774
May 2, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 181,127
May 2, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,881
Apr 23, 4 AM $ 0.000392
-1.18%
$ 391,529 $ 21,728
Apr 19, 11 AM $ 0.000337
+0.00%
$ 337,376 $ 40,417
Apr 18, 8 PM $ 0.000295
+0.00%
$ 294,869 $ 50,722
Apr 18, 12 AM $ 0.000304
+0.00%
$ 304,325 $ 58,225
Apr 17, 3 PM $ 0.000343
+0.00%
$ 343,020 $ 34,904
Apr 13, 11 AM $ 0.000209
+0.00%
$ 208,617 $ 65,520
Apr 13, 6 AM $ 0.000221
+0.00%
$ 220,515 $ 70,631
Apr 13, 4 AM $ 0.000225
+0.00%
$ 225,113 $ 52,904
Apr 13, 1 AM $ 0.000168
+0.00%
$ 168,277 $ 38,474
Apr 12, 9 AM $ 0.000169
+0.00%
$ 168,636 $ 12,993
Apr 9, 9 PM $ 0.000217
+0.00%
$ 216,764 $ 29,756
Apr 7, 8 PM $ 0.000145
+0.00%
$ 144,797 $ 20,659
Apr 7, 7 PM $ 0.000149
+0.00%
$ 148,791 $ 19,491
Apr 7, 12 PM $ 0.00016
+0.00%
$ 159,759 $ 11,713
Apr 6, 9 AM $ 0.000116
+0.00%
$ 115,649 $ 24,335
Apr 5, 8 PM $ 0.000122
+12.50%
$ 121,820 $ 9,621
Apr 5, 9 AM $ 0.0000875
+0.00%
$ -- $ 15,970
Apr 4, 2 PM $ 0.0000946
+3.21%
$ 94,622 $ 19,161
Apr 4, 3 AM $ 0.000089
+0.00%
$ 89,033 $ 14,987
Apr 3, 10 PM $ 0.0000945
+18.00%
$ 94,494 $ 13,315
Mar 31, 12 PM $ 0.000042
+0.00%
$ 42,002 $ 11,874
Mar 31, 10 AM $ 0.0000372
+0.00%
$ 37,159 $ 9,233
Mar 31, 4 AM $ 0.0000422
+0.00%
$ 42,240 $ 8,108
Mar 31, 12 AM $ 0.0000482
+0.00%
$ 48,180 $ 9,152
Download