POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₅108
+3.21%
$ 1,079 $ 3,948
Jan 8, 8 AM $ 0.0₅102
-2.13%
$ 1,022 $ 3,942
Jan 8, 7 AM $ 0.0₅109
+0.00%
$ 1,091 $ 4,037
Jan 8, 6 AM $ 0.0₅108
+3.52%
$ 1,077 $ 4,038
Jan 8, 5 AM $ 0.0₅104
-14.51%
$ 1,037 $ 3,869
Jan 8, 4 AM $ 0.0₅117
+12.55%
$ 1,172 $ 4,032
Jan 8, 3 AM $ 0.0₅107
+3.13%
$ 1,072 $ 4,105
Jan 8, 2 AM $ 0.0₅105
-4.49%
$ 1,048 $ 4,198
Jan 8, 1 AM $ 0.0₅111
+8.22%
$ 1,108 $ 4,133
Jan 8, 12 AM $ 0.0₅111
+8.71%
$ 1,113 $ 4,118
Jan 7, 11 PM $ 0.0₅104
-7.17%
$ 1,036 $ 4,012
Jan 7, 10 PM $ 0.0₅106
+4.59%
$ 1,064 $ 4,061
Jan 7, 9 PM $ 0.0₅106
-0.04%
$ 1,057 $ 4,010
Jan 7, 8 PM $ 0.0₅102
-3.39%
$ 1,016 $ 4,140
Jan 7, 7 PM $ 0.0₅107
-3.95%
$ 1,075 $ 4,029
Jan 7, 6 PM $ 0.0₅115
+12.85%
$ 1,149 $ 3,985
Jan 7, 5 PM $ 0.0₅115
+12.76%
$ 1,146 $ 3,952
Jan 7, 4 PM $ 0.0₅109
+5.70%
$ 1,087 $ 3,764
Jan 7, 3 PM $ 0.0₅107
+5.06%
$ 1,028 $ 3,772
Jan 7, 2 PM $ 0.0₅103
+0.01%
$ 1,025 $ 4,048
Jan 7, 1 PM $ 0.0₅103
-0.88%
$ 1,026 $ 4,233
Jan 7, 11 AM $ 0.0₅107
-8.52%
$ 1,069 $ 4,543
Jan 7, 10 AM $ 0.0₅116
+11.50%
$ 1,160 $ 4,429
Jan 7, 9 AM $ 0.0₅11
+6.87%
$ 1,096 $ 4,432
Jan 7, 8 AM $ 0.0₅115
+7.58%
$ 1,150 $ 4,390
Jan 7, 7 AM $ 0.0₅102
-5.90%
$ 1,023 $ 4,479
Jan 7, 6 AM $ 0.0₅104
+1.17%
$ 1,035 $ 4,527
Jan 7, 5 AM $ 0.0₅11
+3.30%
$ 1,100 $ 4,537
Jan 7, 4 AM $ 0.0₅112
-21.97%
$ 1,121 $ 4,576
Jan 7, 3 AM $ 0.0₅129
-12.89%
$ 1,294 $ 4,366
Jan 7, 2 AM $ 0.0₅17
+1.89%
$ 1,704 $ 4,183
Jan 7, 1 AM $ 0.0₅146
+4.26%
$ 1,456 $ 4,073
Jan 7, 12 AM $ 0.0₅137
+19.20%
$ 1,375 $ 3,886
Jan 6, 11 PM $ 0.0₅119
-9.20%
$ 1,186 $ 3,874
Jan 6, 10 PM $ 0.0₅134
+16.12%
$ 1,341 $ 3,835
Jan 6, 9 PM $ 0.0₅12
-11.83%
$ 1,196 $ 3,759
Jan 6, 8 PM $ 0.0₅131
+22.37%
$ 1,307 $ 3,649
Jan 6, 7 PM $ 0.0₅121
+13.30%
$ 1,212 $ 3,544
Jan 6, 6 PM $ 0.0₅111
-5.95%
$ 1,106 $ 3,354
Jan 6, 5 PM $ 0.0₅108
-4.25%
$ 1,082 $ 3,303
Jan 6, 3 PM $ 0.0₅119
-3.99%
$ 1,191 $ 3,385
Jan 6, 2 PM $ 0.0₅129
-0.36%
$ 1,287 $ 3,200
Jan 6, 1 PM $ 0.0₅124
-5.33%
$ 1,243 $ 3,001
Jan 6, 12 PM $ 0.0₅123
+5.41%
$ 1,231 $ 2,832
Jan 6, 11 AM $ 0.0₅111
-0.35%
$ 1,112 $ 2,779
Jan 6, 10 AM $ 0.0₅112
+0.50%
$ 1,123 $ 2,801
Jan 6, 9 AM $ 0.0₅124
+11.88%
$ 1,116 $ 2,733
Jan 6, 8 AM $ 0.0₅118
-3.49%
$ 1,182 $ 2,645
Jan 6, 7 AM $ 0.0₅113
-3.16%
$ 1,125 $ 2,614
Jan 6, 6 AM $ 0.0₅113
-6.51%
$ 1,133 $ 2,510