POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0000295
-5.71%
$ 29,534 $ 2,852
Aug 7, 10 AM $ 0.0000336
+0.00%
$ 33,593 $ 2,404
Aug 6, 8 PM $ 0.0000287
+0.00%
$ 28,672 $ 4,283
Aug 6, 4 PM $ 0.000028
+0.00%
$ 28,047 $ 6,047
Aug 6, 1 PM $ 0.0000272
+0.00%
$ 27,187 $ 6,624
Aug 6, 12 PM $ 0.0000281
+0.00%
$ 28,103 $ 6,223
Aug 6, 11 AM $ 0.0000291
+0.00%
$ 29,067 $ 5,814
Aug 6, 10 AM $ 0.0000305
+0.56%
$ 30,450 $ 5,794
Aug 6, 9 AM $ 0.0000279
+0.00%
$ 27,883 $ 4,467
Aug 6, 4 AM $ 0.0000258
+0.00%
$ 25,793 $ 4,205
Aug 5, 9 PM $ 0.0000301
+0.00%
$ 30,078 $ 6,487
Aug 5, 7 PM $ 0.0000318
+15.97%
$ 31,791 $ 5,537
Aug 5, 4 PM $ 0.0000306
+0.00%
$ 30,608 $ 3,966
Aug 5, 2 PM $ 0.0000275
+0.00%
$ 27,497 $ 3,656
Aug 5, 4 AM $ 0.0000245
+0.00%
$ 24,541 $ 3,440
Aug 5, 3 AM $ 0.0000272
+0.00%
$ 27,227 $ 2,793
Aug 5, 12 AM $ 0.0000296
+0.00%
$ 29,557 $ 3,416
Aug 4, 11 PM $ 0.0000268
+0.00%
$ 26,797 $ 3,393
Aug 4, 10 PM $ 0.000027
+0.00%
$ 27,035 $ 2,641
Aug 4, 9 PM $ 0.0000247
+0.25%
$ 24,711 $ 2,635
Aug 4, 7 PM $ 0.0000245
+0.00%
$ 24,543 $ 2,543
Aug 4, 6 PM $ 0.0000244
+0.00%
$ 24,404 $ 4,282
Aug 4, 10 AM $ 0.0000237
+0.00%
$ 23,652 $ 4,750
Aug 4, 9 AM $ 0.000025
+0.00%
$ 24,992 $ 4,634
Aug 4, 7 AM $ 0.0000261
+0.00%
$ 26,150 $ 5,307
Aug 4, 4 AM $ 0.000026
+0.00%
$ 26,038 $ 7,928
Aug 4, 2 AM $ 0.0000257
-5.87%
$ 25,739 $ 8,618
Aug 3, 6 PM $ 0.0000287
-4.77%
$ 28,689 $ 10,898
Aug 3, 3 PM $ 0.0000253
+0.00%
$ 25,335 $ 9,773
Aug 3, 1 PM $ 0.0000275
+0.00%
$ 27,502 $ 10,443
Aug 3, 10 AM $ 0.0000278
+0.00%
$ 27,781 $ 11,059
Aug 3, 8 AM $ 0.0000288
+0.00%
$ 28,818 $ 10,444
Aug 3, 6 AM $ 0.0000263
+0.00%
$ 26,327 $ 10,601
Aug 3, 5 AM $ 0.0000292
-3.47%
$ 29,152 $ 10,998
Aug 3, 4 AM $ 0.0000274
+0.00%
$ 27,431 $ 10,488
Aug 3, 2 AM $ 0.0000244
+0.00%
$ 24,402 $ 10,619
Aug 3, 1 AM $ 0.0000279
-5.30%
$ 27,889 $ 10,190
Aug 3, 12 AM $ 0.000034
+0.00%
$ 33,970 $ 9,191
Aug 2, 11 PM $ 0.0000338
+7.35%
$ 33,841 $ 8,693
Aug 2, 10 PM $ 0.0000272
-4.74%
$ 27,217 $ 7,211
Aug 2, 7 PM $ 0.0000283
+0.00%
$ 28,251 $ 6,750
Aug 2, 4 PM $ 0.0000271
+0.00%
$ 27,062 $ 6,087
Aug 2, 2 PM $ 0.0000244
-1.22%
$ 24,351 $ 5,980
Aug 2, 1 PM $ 0.0000277
+0.00%
$ 27,736 $ 5,229
Aug 2, 12 PM $ 0.0000271
+0.00%
$ 27,120 $ 4,379
Aug 2, 11 AM $ 0.000024
+0.00%
$ 23,968 $ 4,003
Aug 2, 7 AM $ 0.0000218
+0.00%
$ 21,843 $ 3,012
Aug 2, 6 AM $ 0.0000248
+0.00%
$ 24,819 $ 2,263
Aug 2, 4 AM $ 0.0000217
-14.86%
$ 21,650 $ 1,198
Aug 1, 2 PM $ 0.0000208
+0.00%
$ 20,843 $ 1,002