POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000507
+3.61%
$ 50,653 $ 11,132
Mar 30, 10 AM $ 0.0000546
+0.00%
$ 54,550 $ 9,531
Mar 30, 12 AM $ 0.0000499
+0.00%
$ 49,919 $ 6,220
Mar 29, 11 PM $ 0.0000437
+0.00%
$ 43,732 $ 5,972
Mar 25, 6 PM $ 0.0000373
+0.00%
$ 37,267 $ 2,219
Mar 24, 9 PM $ 0.000034
+0.00%
$ 33,984 $ 2,960
Mar 22, 12 PM $ 0.0000392
+0.00%
$ 39,237 $ 3,203
Mar 20, 3 PM $ 0.0000316
-1.25%
$ 31,623 $ 1,417
Mar 20, 8 AM $ 0.0000347
+0.00%
$ 34,747 $ 837
Mar 19, 1 AM $ 0.0000395
+0.00%
$ -- $ 17,058
Mar 19, 12 AM $ 0.0000427
+0.00%
$ 42,725 $ 16,047
Mar 18, 11 PM $ 0.0000464
+17.07%
$ 46,418 $ 13,106
Mar 18, 9 PM $ 0.0000477
-6.17%
$ 47,740 $ 9,228
Mar 18, 5 PM $ 0.0000433
+0.00%
$ 43,261 $ 6,193
Mar 18, 1 PM $ 0.0000448
+0.00%
$ -- $ 5,528
Mar 18, 12 PM $ 0.0000421
+8.31%
$ 42,144 $ 6,488
Mar 18, 11 AM $ 0.0000411
-3.57%
$ 41,059 $ 7,326
Mar 17, 1 PM $ 0.0000406
+0.00%
$ 40,632 $ 12,415
Mar 17, 12 PM $ 0.0000422
-0.65%
$ 42,247 $ 11,970
Mar 17, 4 AM $ 0.0000373
+0.00%
$ 37,274 $ 1,286
Mar 16, 6 PM $ 0.000043
+0.00%
$ 43,011 $ 1,294
Mar 16, 5 AM $ 0.0000399
+0.00%
$ 39,914 $ 2,162
Mar 15, 6 PM $ 0.0000427
-6.80%
$ 42,687 $ 15,666
Mar 15, 5 PM $ 0.0000468
+12.37%
$ 46,821 $ 14,817
Mar 15, 4 PM $ 0.000043
+0.00%
$ 42,979 $ 12,886
Mar 14, 1 PM $ 0.0000417
+0.00%
$ 41,651 $ 8,598
Mar 14, 10 AM $ 0.0000389
+0.00%
$ 38,909 $ 5,897
Mar 13, 11 PM $ 0.0000388
+0.00%
$ 38,798 $ 3,172
Mar 13, 7 AM $ 0.0000471
+0.00%
$ 47,142 $ 1,963
Mar 12, 8 PM $ 0.0000452
+0.00%
$ 45,175 $ 14,075
Mar 12, 7 PM $ 0.0000461
+0.00%
$ 46,077 $ 13,848
Mar 12, 6 PM $ 0.0000461
-6.97%
$ 46,126 $ 14,019
Mar 12, 3 PM $ 0.0000501
+0.00%
$ 50,092 $ 10,046
Mar 12, 9 AM $ 0.0000474
-2.84%
$ 47,377 $ 6,492
Mar 12, 8 AM $ 0.000045
+0.00%
$ 44,951 $ 4,783
Mar 12, 1 AM $ 0.0000417
+0.00%
$ 41,692 $ 49,658
Mar 12, 12 AM $ 0.0000425
+0.00%
$ 42,494 $ 45,575
Mar 11, 8 PM $ 0.0000359
-1.23%
$ 35,890 $ 39,620
Mar 11, 7 PM $ 0.000036
-2.99%
$ 36,021 $ 39,466
Mar 11, 6 PM $ 0.0000375
-1.55%
$ 37,521 $ 37,153
Mar 11, 5 PM $ 0.0000376
-6.01%
$ 37,552 $ 36,023
Mar 11, 4 PM $ 0.0000394
-10.76%
$ 39,418 $ 34,582
Mar 11, 3 PM $ 0.0000494
-1.87%
$ 49,370 $ 31,994
Mar 11, 2 PM $ 0.0000489
+3.30%
$ 48,869 $ 31,128
Mar 11, 1 PM $ 0.0000469
+12.64%
$ 46,885 $ 29,193
Mar 11, 12 PM $ 0.0000458
+0.00%
$ -- $ 24,807
Mar 11, 11 AM $ 0.0000472
+10.84%
$ 47,186 $ 24,423
Mar 11, 10 AM $ 0.0000458
+10.98%
$ 45,789 $ 22,499
Mar 11, 7 AM $ 0.0000329
+1.99%
$ 32,912 $ 16,748
Mar 11, 6 AM $ 0.0000357
+0.87%
$ 35,706 $ 15,285