POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₆801
+11.67%
$ 801 $ 4,503
Jan 1, 2 PM $ 0.0₆72
-6.00%
$ 720 $ 4,313
Jan 1, 1 PM $ 0.0₆721
-0.11%
$ 721 $ 4,204
Jan 1, 12 PM $ 0.0₆758
-9.80%
$ 758 $ 4,194
Jan 1, 11 AM $ 0.0₆829
+14.38%
$ 829 $ 4,130
Jan 1, 10 AM $ 0.0₆721
+0.00%
$ 721 $ 4,055
Jan 1, 9 AM $ 0.0₆749
-8.14%
$ 749 $ 4,077
Jan 1, 8 AM $ 0.0₆741
-14.96%
$ 741 $ 4,083
Jan 1, 7 AM $ 0.0₆823
-19.23%
$ 823 $ 4,048
Jan 1, 6 AM $ 0.0₆933
-6.41%
$ 933 $ 3,945
Jan 1, 5 AM $ 0.0₅11
+38.38%
$ 1,098 $ 3,746
Jan 1, 4 AM $ 0.0₆787
-3.19%
$ 787 $ 3,549
Jan 1, 3 AM $ 0.0₆845
-6.04%
$ 845 $ 3,371
Jan 1, 2 AM $ 0.0₆867
+16.17%
$ 919 $ 3,212
Jan 1, 1 AM $ 0.0₆749
+0.36%
$ 749 $ 3,074
Jan 1, 12 AM $ 0.0₆82
-6.05%
$ 820 $ 2,985
Dec 31, 11 PM $ 0.0₆83
-0.52%
$ 830 $ 2,888
Dec 31, 10 PM $ 0.0₆86
-2.40%
$ 955 $ 2,859
Dec 31, 9 PM $ 0.0₆86
-4.73%
$ 860 $ 2,765
Dec 31, 8 PM $ 0.0₆897
-4.03%
$ 897 $ 2,747
Dec 31, 7 PM $ 0.0₆838
+0.00%
$ 838 $ 2,626
Dec 31, 6 PM $ 0.0₆816
-16.96%
$ 816 $ 2,592
Dec 31, 5 PM $ 0.0₅101
+5.50%
$ 1,006 $ 2,547
Dec 31, 4 PM $ 0.0₆854
+2.92%
$ 854 $ 2,306
Dec 31, 3 PM $ 0.0₆778
-1.99%
$ 778 $ 2,244
Dec 31, 2 PM $ 0.0₆842
+1.76%
$ 842 $ 2,220
Dec 31, 1 PM $ 0.0₆88
+9.72%
$ 880 $ 2,043
Dec 31, 12 PM $ 0.0₆809
-3.30%
$ 809 $ 2,038
Dec 31, 11 AM $ 0.0₆857
-23.89%
$ 857 $ 2,023
Dec 31, 10 AM $ 0.0₅103
+19.16%
$ 1,026 $ 1,870
Dec 31, 9 AM $ 0.0₆816
-1.74%
$ 816 $ 1,800
Dec 31, 8 AM $ 0.0₆824
-0.17%
$ 824 $ 73,363
Dec 31, 7 AM $ 0.0₆893
+2.52%
$ 893 $ 74,145
Dec 31, 6 AM $ 0.0₆979
+15.65%
$ 979 $ 74,403
Dec 31, 4 AM $ 0.0₆906
+0.75%
$ 906 $ 74,571
Dec 31, 3 AM $ 0.0₆874
+1.55%
$ 874 $ 74,635
Dec 31, 2 AM $ 0.0₆87
-5.08%
$ 870 $ 74,578
Dec 31, 1 AM $ 0.0₆83
-0.30%
$ 830 $ 74,237
Dec 31, 12 AM $ 0.0₆855
+0.56%
$ 855 $ 74,462
Dec 30, 11 PM $ 0.0₆892
-2.83%
$ 892 $ 76,025
Dec 30, 10 PM $ 0.0₆91
+6.69%
$ 910 $ 77,230
Dec 30, 9 PM $ 0.0₆875
-4.78%
$ 875 $ 76,194
Dec 30, 8 PM $ 0.0₆911
+6.30%
$ 911 $ 76,389
Dec 30, 7 PM $ 0.0₆892
-1.39%
$ 892 $ 76,452
Dec 30, 6 PM $ 0.0₆899
-5.70%
$ 899 $ 75,970
Dec 30, 5 PM $ 0.0₅101
+10.46%
$ 1,011 $ 76,226
Dec 30, 4 PM $ 0.0₆993
+16.96%
$ 993 $ 76,435
Dec 30, 3 PM $ 0.0₆915
+7.11%
$ 915 $ 75,595
Dec 30, 2 PM $ 0.0₆9
+4.61%
$ 900 $ 76,025
Dec 30, 1 PM $ 0.0₆881
+2.46%
$ 881 $ 76,555