POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₅127
-4.57%
$ 1,268 $ 81,576
Dec 21, 5 PM $ 0.0₅125
-14.69%
$ 1,254 $ 81,333
Dec 21, 4 PM $ 0.0₅135
-16.73%
$ 1,351 $ 80,309
Dec 21, 3 PM $ 0.0₅173
+7.82%
$ 1,732 $ 79,667
Dec 21, 2 PM $ 0.0₅161
+16.19%
$ 1,606 $ 81,125
Dec 21, 1 PM $ 0.0₅129
-12.60%
$ 1,289 $ 80,124
Dec 21, 12 PM $ 0.0₅147
+16.45%
$ 1,466 $ 81,608
Dec 21, 11 AM $ 0.0₅117
-8.49%
$ 1,175 $ 81,657
Dec 21, 10 AM $ 0.0₅136
+14.65%
$ 1,360 $ 81,819
Dec 21, 9 AM $ 0.0₅129
-1.20%
$ 1,287 $ 82,491
Dec 21, 8 AM $ 0.0₅12
-8.75%
$ 1,195 $ 82,623
Dec 21, 7 AM $ 0.0₅129
-4.48%
$ 1,286 $ 82,054
Dec 21, 6 AM $ 0.0₅126
+4.23%
$ 1,265 $ 81,897
Dec 21, 5 AM $ 0.0₅13
+9.01%
$ 1,296 $ 84,043
Dec 21, 4 AM $ 0.0₅128
+0.00%
$ 1,278 $ 82,214
Dec 21, 3 AM $ 0.0₅128
-16.73%
$ 1,283 $ 81,629
Dec 21, 2 AM $ 0.0₅155
+1.77%
$ 1,548 $ 82,910
Dec 21, 1 AM $ 0.0₅167
+2.10%
$ 1,674 $ 81,722
Dec 21, 12 AM $ 0.0₅173
+25.97%
$ 1,730 $ 81,462
Dec 20, 11 PM $ 0.0₅137
-12.70%
$ 1,367 $ 80,842
Dec 20, 10 PM $ 0.0₅143
-9.81%
$ 1,433 $ 81,298
Dec 20, 9 PM $ 0.0₅161
+18.82%
$ 1,610 $ 81,773
Dec 20, 8 PM $ 0.0₅142
+13.73%
$ 1,422 $ 80,722
Dec 20, 7 PM $ 0.0₅121
-13.89%
$ 1,205 $ 81,862
Dec 20, 6 PM $ 0.0₅144
+4.14%
$ 1,444 $ 83,150
Dec 20, 5 PM $ 0.0₅129
+2.80%
$ 1,289 $ 82,307
Dec 20, 4 PM $ 0.0₅123
-11.36%
$ 1,232 $ 82,077
Dec 20, 3 PM $ 0.0₅142
+5.32%
$ 1,423 $ 81,066
Dec 20, 2 PM $ 0.0₅134
+4.77%
$ 1,338 $ 81,310
Dec 20, 1 PM $ 0.0₅125
+1.94%
$ 1,247 $ 81,390
Dec 20, 12 PM $ 0.0₅118
-10.11%
$ 1,183 $ 80,076
Dec 20, 11 AM $ 0.0₅125
-10.76%
$ 1,250 $ 79,889
Dec 20, 10 AM $ 0.0₅129
+4.94%
$ 1,290 $ 79,679
Dec 20, 9 AM $ 0.0₅131
+2.46%
$ 1,307 $ 79,057
Dec 20, 8 AM $ 0.0₅119
-10.82%
$ 1,193 $ 79,449
Dec 20, 7 AM $ 0.0₅136
+5.98%
$ 1,360 $ 80,376
Dec 20, 6 AM $ 0.0₅133
+2.13%
$ 1,330 $ 79,382
Dec 20, 5 AM $ 0.0₅137
+8.69%
$ 1,369 $ 80,091
Dec 20, 4 AM $ 0.0₅121
-19.45%
$ 1,212 $ 79,542
Dec 20, 3 AM $ 0.0₅134
-9.45%
$ 1,345 $ 79,030
Dec 20, 2 AM $ 0.0₅143
-1.40%
$ 1,430 $ 80,240
Dec 20, 1 AM $ 0.0₅156
+20.60%
$ 1,516 $ 79,409
Dec 20, 12 AM $ 0.0₅13
-24.13%
$ 1,302 $ 78,808
Dec 19, 11 PM $ 0.0₅168
+18.75%
$ 1,676 $ 77,988
Dec 19, 10 PM $ 0.0₅143
+4.03%
$ 1,433 $ 78,389
Dec 19, 9 PM $ 0.0₅147
-9.78%
$ 1,475 $ 79,278
Dec 19, 8 PM $ 0.0₅163
-1.82%
$ 1,635 $ 80,271
Dec 19, 7 PM $ 0.0₅16
+15.66%
$ 1,598 $ 80,259
Dec 19, 6 PM $ 0.0₅136
+9.86%
$ 1,364 $ 80,159
Dec 19, 5 PM $ 0.0₅13
-5.93%
$ 1,305 $ 80,870