POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅137
+9.79%
$ 1,369 $ 81,054
Dec 19, 3 PM $ 0.0₅14
+5.76%
$ 1,403 $ 80,899
Dec 19, 2 PM $ 0.0₅126
-22.63%
$ 1,257 $ 81,175
Dec 19, 1 PM $ 0.0₅167
-23.50%
$ 1,667 $ 81,055
Dec 19, 12 PM $ 0.0₅213
+12.85%
$ 2,127 $ 81,762
Dec 19, 11 AM $ 0.0₅185
+5.99%
$ 1,852 $ 80,527
Dec 19, 10 AM $ 0.0₅171
+32.02%
$ 1,706 $ 79,965
Dec 19, 9 AM $ 0.0₅14
+10.63%
$ 1,396 $ 80,698
Dec 19, 8 AM $ 0.0₅138
+3.21%
$ 1,385 $ 81,088
Dec 19, 6 AM $ 0.0₅136
-5.10%
$ 1,361 $ 81,367
Dec 19, 5 AM $ 0.0₅149
+9.48%
$ 1,486 $ 82,594
Dec 19, 4 AM $ 0.0₅127
+0.72%
$ 1,271 $ 81,251
Dec 19, 3 AM $ 0.0₅13
-3.59%
$ 1,296 $ 80,613
Dec 19, 2 AM $ 0.0₅146
+14.95%
$ 1,464 $ 80,789
Dec 19, 1 AM $ 0.0₅134
+5.19%
$ 1,336 $ 81,144
Dec 19, 12 AM $ 0.0₅132
+1.82%
$ 1,271 $ 80,948
Dec 18, 11 PM $ 0.0₅127
-16.87%
$ 1,272 $ 81,330
Dec 18, 10 PM $ 0.0₅154
-14.02%
$ 1,541 $ 81,269
Dec 18, 9 PM $ 0.0₅2
-15.36%
$ 2,004 $ 81,130
Dec 18, 8 PM $ 0.0₅23
+2.78%
$ 2,299 $ 81,557
Dec 18, 7 PM $ 0.0₅221
-18.74%
$ 2,208 $ 81,341
Dec 18, 6 PM $ 0.0₅308
-14.49%
$ 3,085 $ 81,720
Dec 18, 5 PM $ 0.0₅364
-3.76%
$ 3,639 $ 80,765
Dec 18, 4 PM $ 0.0₅346
+0.00%
$ 3,464 $ 80,612
Dec 18, 3 PM $ 0.0₅321
-4.56%
$ 3,211 $ 80,587
Dec 18, 2 PM $ 0.0₅331
-0.03%
$ 3,311 $ 80,792
Dec 18, 1 PM $ 0.0₅296
-18.07%
$ 2,961 $ 80,875
Dec 18, 12 PM $ 0.0₅368
-2.24%
$ 3,680 $ 80,958
Dec 18, 11 AM $ 0.0₅381
+8.41%
$ 3,806 $ 80,767
Dec 18, 10 AM $ 0.0₅333
-6.76%
$ 3,359 $ 81,744
Dec 18, 9 AM $ 0.0₅347
+5.54%
$ 3,474 $ 81,165
Dec 18, 8 AM $ 0.0₅346
+14.34%
$ 3,462 $ 80,435
Dec 18, 7 AM $ 0.0₅3
+11.69%
$ 2,813 $ 80,744
Dec 18, 6 AM $ 0.0₅234
-23.78%
$ 2,337 $ 81,283
Dec 18, 5 AM $ 0.0₅304
-8.38%
$ 2,918 $ 80,396
Dec 18, 4 AM $ 0.0₅334
-7.29%
$ 3,343 $ 81,323
Dec 18, 3 AM $ 0.0₅378
+10.30%
$ 3,785 $ 81,675
Dec 18, 2 AM $ 0.0₅34
-16.50%
$ 3,395 $ 81,391
Dec 18, 1 AM $ 0.0₅371
+26.52%
$ 3,707 $ 81,127
Dec 18, 12 AM $ 0.0₅312
-5.32%
$ 3,124 $ 81,784
Dec 17, 11 PM $ 0.0₅316
-22.34%
$ 3,164 $ 82,557
Dec 17, 10 PM $ 0.0₅429
+31.58%
$ 4,288 $ 82,425
Dec 17, 9 PM $ 0.0₅33
-3.92%
$ 3,302 $ 81,511
Dec 17, 8 PM $ 0.0₅384
-6.14%
$ 3,837 $ 81,389
Dec 17, 7 PM $ 0.0₅387
+0.31%
$ 3,869 $ 82,042
Dec 17, 6 PM $ 0.0₅402
+6.81%
$ 4,037 $ 80,315
Dec 17, 5 PM $ 0.0₅374
-6.61%
$ 3,741 $ 80,329
Dec 17, 4 PM $ 0.0₅365
-7.44%
$ 3,652 $ 79,912
Dec 17, 3 PM $ 0.0₅395
-1.01%
$ 3,952 $ 80,096
Dec 17, 2 PM $ 0.0₅41
+10.06%
$ 4,100 $ 80,608