POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0000208
+0.00%
$ 20,843 $ 1,002
Jul 31, 6 PM $ 0.0000195
+0.00%
$ 19,468 $ 2,532
Jul 31, 4 PM $ 0.0000209
+0.00%
$ -- $ 2,326
Jul 31, 3 PM $ 0.0000217
+0.00%
$ 21,672 $ 1,963
Jul 31, 8 AM $ 0.0000202
-3.60%
$ 20,198 $ 1,265
Jul 31, 5 AM $ 0.000018
+0.00%
$ 17,977 $ 1,247
Jul 31, 4 AM $ 0.0000189
+0.00%
$ 18,907 $ 1,507
Jul 31, 2 AM $ 0.0000196
+0.00%
$ 19,577 $ 1,248
Jul 30, 9 PM $ 0.0000184
+0.00%
$ 18,357 $ 1,074
Jul 30, 8 PM $ 0.0000178
+0.00%
$ 17,765 $ 931
Jul 30, 12 PM $ 0.0000169
+0.00%
$ 16,860 $ 725
Jul 30, 5 AM $ 0.0000155
+0.00%
$ 15,544 $ 456
Jul 22, 9 PM $ 0.0000109
+0.00%
$ 10,933 $ 1,742
Jul 22, 8 PM $ 0.0000113
+0.00%
$ 11,281 $ 1,611
Jul 22, 2 PM $ 0.0000119
+0.00%
$ 11,929 $ 3,013
Jul 22, 11 AM $ 0.0000117
+0.00%
$ 11,719 $ 2,727
Jul 22, 8 AM $ 0.0000108
+0.00%
$ 10,805 $ 2,480
Jul 22, 7 AM $ 0.0000116
+0.00%
$ 11,560 $ 2,312
Jul 22, 6 AM $ 0.0000119
+0.00%
$ 11,919 $ 1,833
Jul 22, 1 AM $ 0.0000136
+0.00%
$ 13,633 $ 1,991
Jul 22, 12 AM $ 0.0000141
+0.00%
$ 14,147 $ 1,867
Jul 21, 11 PM $ 0.0000136
+0.00%
$ 13,601 $ 1,748
Jul 21, 9 PM $ 0.0000143
+0.00%
$ 14,301 $ 1,955
Jul 21, 8 PM $ 0.0000147
+0.00%
$ 14,650 $ 2,345
Jul 21, 7 PM $ 0.0000141
+0.00%
$ 14,051 $ 1,959
Jul 21, 4 PM $ 0.0000159
+0.00%
$ 15,863 $ 2,729
Jul 21, 3 PM $ 0.0000168
+15.43%
$ 16,841 $ 2,194
Jul 21, 10 AM $ 0.0000145
+0.00%
$ 14,493 $ 2,132
Jul 21, 4 AM $ 0.0000141
+0.00%
$ 14,104 $ 2,325
Jul 21, 2 AM $ 0.0000136
+0.00%
$ 13,599 $ 2,024
Jul 20, 9 PM $ 0.0000143
+0.00%
$ 14,332 $ 2,272
Jul 20, 8 PM $ 0.0000157
+0.00%
$ 15,708 $ 2,160
Jul 20, 7 PM $ 0.0000137
-2.47%
$ 13,687 $ 2,038
Jul 20, 6 PM $ 0.0000126
+11.66%
$ 12,634 $ 1,269
Jul 20, 4 PM $ 0.000011
+0.00%
$ 10,971 $ 1,298
Jul 20, 9 AM $ 0.0₅99
+0.00%
$ 9,899 $ 1,338
Jul 20, 6 AM $ 0.0₅967
+0.00%
$ 9,674 $ 1,198
Jul 20, 12 AM $ 0.0000102
+0.00%
$ 10,197 $ 1,796
Jul 19, 11 PM $ 0.0000106
+0.00%
$ 10,582 $ 1,880
Jul 19, 10 PM $ 0.0000117
+0.00%
$ 11,698 $ 1,843
Jul 19, 9 PM $ 0.0000121
+0.00%
$ 12,107 $ 2,498
Jul 19, 8 PM $ 0.0000121
+0.00%
$ 12,064 $ 2,703
Jul 19, 4 PM $ 0.0000112
-6.09%
$ 11,165 $ 3,089
Jul 19, 5 AM $ 0.0000126
+0.00%
$ 12,627 $ 3,047
Jul 19, 2 AM $ 0.0000134
+0.00%
$ 13,403 $ 2,961
Jul 19, 1 AM $ 0.0000141
+0.00%
$ 14,110 $ 2,640
Jul 18, 11 PM $ 0.0000126
+0.00%
$ 12,566 $ 2,467
Jul 18, 10 PM $ 0.0000144
+0.00%
$ 14,371 $ 2,390
Jul 18, 9 PM $ 0.0000147
+13.26%
$ 14,736 $ 1,930
Jul 18, 8 PM $ 0.0000132
+3.20%
$ 13,218 $ 1,694