POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000359
+0.00%
$ 35,859 $ 13,105
Mar 11, 1 AM $ 0.0000319
+0.85%
$ 31,891 $ 11,591
Mar 11, 12 AM $ 0.0000286
+0.18%
$ 28,581 $ 9,782
Mar 10, 10 PM $ 0.0000271
+0.04%
$ 27,103 $ 7,730
Mar 10, 9 PM $ 0.0000267
-2.02%
$ 26,703 $ 7,469
Mar 10, 8 PM $ 0.0000277
-8.43%
$ 27,740 $ 6,613
Mar 10, 7 PM $ 0.0000314
+0.32%
$ 31,448 $ 5,162
Mar 10, 6 PM $ 0.0000316
+15.34%
$ 31,615 $ 3,440
Mar 10, 5 PM $ 0.0000273
+8.67%
$ 27,278 $ 2,356
Mar 10, 4 PM $ 0.0000249
+1.19%
$ 24,930 $ 1,581
Mar 10, 3 PM $ 0.0000244
-1.83%
$ 24,430 $ 550
Mar 10, 2 PM $ 0.0000242
-0.47%
$ 24,196 $ 254
Mar 10, 11 AM $ 0.0000223
+0.00%
$ 22,321 $ 75
Mar 10, 7 AM $ 0.0000208
+0.00%
$ 20,771 $ 6,110
Mar 10, 6 AM $ 0.0000201
-6.02%
$ 20,094 $ 5,986
Mar 10, 2 AM $ 0.0000221
+4.43%
$ 22,086 $ 4,980
Mar 10, 1 AM $ 0.000022
+0.00%
$ 22,032 $ 4,433
Mar 9, 10 PM $ 0.0000212
+0.00%
$ 21,159 $ 3,928
Mar 9, 9 PM $ 0.0000199
+0.37%
$ 19,866 $ 3,521
Mar 9, 8 PM $ 0.0000221
+8.43%
$ 22,107 $ 1,972
Mar 8, 7 AM $ 0.0₅998
-13.80%
$ 9,978 $ 6,502
Mar 8, 6 AM $ 0.0000117
-13.25%
$ 11,682 $ 5,803
Mar 8, 5 AM $ 0.0000129
+0.29%
$ 12,859 $ 5,305
Mar 8, 4 AM $ 0.0000133
-4.33%
$ 13,281 $ 3,937
Mar 8, 3 AM $ 0.0000117
+2.21%
$ 11,683 $ 3,082
Mar 8, 2 AM $ 0.0000125
+1.92%
$ 12,509 $ 18,404
Mar 8, 1 AM $ 0.0000127
+1.14%
$ 12,702 $ 16,923
Mar 8, 12 AM $ 0.0000131
-2.42%
$ 13,057 $ 15,768
Mar 7, 11 PM $ 0.0000149
+8.99%
$ 14,890 $ 15,022
Mar 7, 10 PM $ 0.0000132
+8.47%
$ 13,199 $ 12,967
Mar 7, 9 PM $ 0.000012
+26.79%
$ 12,012 $ 11,703
Mar 7, 8 PM $ 0.0₅91
+21.32%
$ 9,096 $ 10,508
Mar 7, 7 PM $ 0.0₅749
+0.00%
$ 7,493 $ 9,388
Mar 7, 6 PM $ 0.0₅733
-2.24%
$ 7,333 $ 9,300
Mar 7, 5 PM $ 0.0₅694
+0.00%
$ 6,944 $ 8,432
Mar 7, 4 PM $ 0.0₅732
+5.16%
$ 7,316 $ 8,360
Mar 7, 3 PM $ 0.0₅711
+1.47%
$ 7,110 $ 8,233
Mar 7, 2 PM $ 0.0₅728
+4.32%
$ 7,279 $ 5,689
Mar 7, 1 PM $ 0.0₅842
+0.00%
$ 8,425 $ 5,134
Mar 7, 12 PM $ 0.0₅817
+18.35%
$ 8,168 $ 5,101
Mar 7, 11 AM $ 0.0₅697
-19.29%
$ 6,968 $ 4,617
Mar 7, 10 AM $ 0.0₅768
+0.00%
$ 7,677 $ 3,863
Mar 7, 9 AM $ 0.0₅696
+0.61%
$ 6,965 $ 3,607
Mar 7, 8 AM $ 0.0₅713
-4.03%
$ 7,132 $ 3,522
Mar 7, 5 AM $ 0.0₅725
-4.78%
$ 7,253 $ 3,180
Mar 7, 4 AM $ 0.0₅787
-1.57%
$ 7,872 $ 2,688
Mar 7, 3 AM $ 0.0₅792
-3.44%
$ 7,921 $ 2,048
Mar 7, 2 AM $ 0.0₅687
-18.99%
$ 6,874 $ 4,717
Mar 7, 1 AM $ 0.0₅921
+20.11%
$ 9,213 $ 4,069
Mar 6, 9 PM $ 0.0₅788
+0.00%
$ 7,880 $ 2,680