POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000124
-5.27%
$ 12,384 $ 99,410
Dec 9, 12 AM $ 0.000012
-0.28%
$ 12,010 $ 96,801
Dec 8, 11 PM $ 0.0000118
+11.85%
$ 11,765 $ 96,729
Dec 8, 10 PM $ 0.0₅985
-20.38%
$ 9,850 $ 96,675
Dec 8, 9 PM $ 0.0000127
+12.32%
$ 12,695 $ 96,750
Dec 8, 8 PM $ 0.0000113
-10.34%
$ 11,338 $ 95,149
Dec 8, 7 PM $ 0.0000117
-5.31%
$ 11,700 $ 92,477
Dec 8, 6 PM $ 0.0000112
-13.12%
$ 11,167 $ 90,321
Dec 8, 5 PM $ 0.0000115
+2.40%
$ 11,465 $ 90,575
Dec 8, 4 PM $ 0.000011
-3.33%
$ 11,020 $ 90,499
Dec 8, 3 PM $ 0.0000116
+4.56%
$ 11,608 $ 87,142
Dec 8, 2 PM $ 0.0000112
-2.09%
$ 11,218 $ 85,705
Dec 8, 1 PM $ 0.0000115
-0.74%
$ 11,471 $ 84,931
Dec 8, 12 PM $ 0.0000111
-5.83%
$ 11,125 $ 84,514
Dec 8, 11 AM $ 0.0000121
+15.68%
$ 12,107 $ 86,022
Dec 8, 10 AM $ 0.0000119
-0.51%
$ 11,907 $ 86,019
Dec 8, 9 AM $ 0.0000112
-11.01%
$ 11,156 $ 87,173
Dec 8, 8 AM $ 0.000013
+11.95%
$ 13,021 $ 84,926
Dec 8, 7 AM $ 0.0000117
-2.58%
$ 11,709 $ 84,469
Dec 8, 6 AM $ 0.000012
-7.68%
$ 11,982 $ 85,154
Dec 8, 5 AM $ 0.0000115
+6.16%
$ 11,529 $ 83,257
Dec 8, 4 AM $ 0.000011
+41.02%
$ 11,000 $ 82,349
Dec 8, 3 AM $ 0.0₅813
-12.54%
$ 8,126 $ 80,762
Dec 8, 2 AM $ 0.0₅948
+0.53%
$ 9,483 $ 82,535
Dec 8, 1 AM $ 0.0₅975
+8.08%
$ 9,752 $ 81,601
Dec 8, 12 AM $ 0.0₅926
-19.84%
$ 9,256 $ 80,757
Dec 7, 11 PM $ 0.0000115
+1.85%
$ 11,543 $ 80,799
Dec 7, 10 PM $ 0.0000114
-9.60%
$ 11,437 $ 78,647
Dec 7, 9 PM $ 0.0000107
-2.40%
$ 10,688 $ 77,419
Dec 7, 8 PM $ 0.0000118
+1.18%
$ 11,758 $ 76,793
Dec 7, 7 PM $ 0.0000113
-5.41%
$ 11,336 $ 74,861
Dec 7, 6 PM $ 0.0000114
-1.79%
$ 11,433 $ 73,337
Dec 7, 5 PM $ 0.0000112
-2.94%
$ 11,180 $ 72,643
Dec 7, 4 PM $ 0.0000122
+7.72%
$ 12,169 $ 71,966
Dec 7, 3 PM $ 0.0000116
-8.84%
$ 11,552 $ 71,794
Dec 7, 2 PM $ 0.0000118
+4.65%
$ 11,846 $ 72,044
Dec 7, 1 PM $ 0.0000114
-1.52%
$ 11,443 $ 72,331
Dec 7, 12 PM $ 0.0000114
-22.35%
$ 11,420 $ 74,080
Dec 7, 11 AM $ 0.0000155
+22.71%
$ 15,466 $ 72,341
Dec 7, 10 AM $ 0.0000133
+27.24%
$ 13,306 $ 72,252
Dec 7, 9 AM $ 0.0000104
-8.59%
$ 10,367 $ 70,947
Dec 7, 8 AM $ 0.0000108
+12.65%
$ 10,794 $ 70,315
Dec 7, 7 AM $ 0.0₅999
-24.10%
$ 9,995 $ 71,253
Dec 7, 6 AM $ 0.000013
+16.39%
$ 12,958 $ 71,648
Dec 7, 5 AM $ 0.0000115
-0.21%
$ 11,506 $ 68,512
Dec 7, 4 AM $ 0.0000112
-10.42%
$ 11,189 $ 68,785
Dec 7, 3 AM $ 0.0000123
-2.70%
$ 12,269 $ 70,252
Dec 7, 2 AM $ 0.0000132
+2.05%
$ 13,232 $ 68,834
Dec 7, 1 AM $ 0.0000134
-6.71%
$ 13,417 $ 68,209
Dec 7, 12 AM $ 0.0000131
+1.11%
$ 13,070 $ 68,314