POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000013
-1.76%
$ 12,984 $ 66,972
Dec 6, 10 PM $ 0.000013
-2.27%
$ 12,970 $ 66,329
Dec 6, 9 PM $ 0.0000138
+2.42%
$ 13,807 $ 65,427
Dec 6, 8 PM $ 0.0000131
-8.16%
$ 13,099 $ 65,158
Dec 6, 7 PM $ 0.000014
-3.51%
$ 13,958 $ 65,490
Dec 6, 6 PM $ 0.0000148
+13.33%
$ 14,795 $ 65,767
Dec 6, 5 PM $ 0.0000124
+2.11%
$ 12,366 $ 65,810
Dec 6, 4 PM $ 0.0000126
-8.76%
$ 12,585 $ 66,216
Dec 6, 3 PM $ 0.0000144
+7.29%
$ 14,416 $ 64,664
Dec 6, 2 PM $ 0.0000139
-10.23%
$ 13,906 $ 64,212
Dec 6, 1 PM $ 0.0000148
-4.68%
$ 14,763 $ 64,947
Dec 6, 12 PM $ 0.0000144
-11.38%
$ 14,437 $ 65,238
Dec 6, 11 AM $ 0.0000154
+3.61%
$ 15,405 $ 64,245
Dec 6, 10 AM $ 0.000015
+0.70%
$ 15,040 $ 62,264
Dec 6, 9 AM $ 0.0000159
+0.32%
$ 15,862 $ 60,703
Dec 6, 8 AM $ 0.0000149
-3.30%
$ 14,932 $ 59,800
Dec 6, 7 AM $ 0.0000145
-6.25%
$ 14,516 $ 61,054
Dec 6, 6 AM $ 0.0000149
-3.41%
$ 14,807 $ 58,325
Dec 6, 5 AM $ 0.0000156
-6.81%
$ 15,584 $ 57,405
Dec 6, 4 AM $ 0.0000161
+10.20%
$ 16,065 $ 56,301
Dec 6, 3 AM $ 0.0000156
+1.90%
$ 15,725 $ 53,965
Dec 6, 2 AM $ 0.0000148
+9.66%
$ 14,827 $ 54,641
Dec 6, 1 AM $ 0.0000142
-2.10%
$ 14,205 $ 52,965
Dec 6, 12 AM $ 0.000015
-7.18%
$ 15,012 $ 52,580
Dec 5, 11 PM $ 0.0000166
-5.08%
$ 16,600 $ 52,064
Dec 5, 10 PM $ 0.0000151
+3.48%
$ 15,141 $ 51,274
Dec 5, 9 PM $ 0.0000151
-1.04%
$ 15,114 $ 49,924
Dec 5, 8 PM $ 0.0000158
+1.13%
$ 15,814 $ 49,719
Dec 5, 7 PM $ 0.0000149
+1.81%
$ 14,895 $ 47,363
Dec 5, 6 PM $ 0.0000138
-19.11%
$ 13,824 $ 47,869
Dec 5, 5 PM $ 0.0000174
+6.87%
$ 17,372 $ 45,877
Dec 5, 4 PM $ 0.0000166
+10.60%
$ 16,611 $ 46,094
Dec 5, 3 PM $ 0.0000151
-20.98%
$ 15,085 $ 43,789
Dec 5, 2 PM $ 0.0000188
+28.06%
$ 18,759 $ 42,437
Dec 5, 1 PM $ 0.0000147
-6.78%
$ 14,689 $ 42,040
Dec 5, 12 PM $ 0.0000162
+12.54%
$ 16,222 $ 41,036
Dec 5, 11 AM $ 0.0000142
-1.36%
$ 14,197 $ 40,080
Dec 5, 10 AM $ 0.000016
-5.38%
$ 15,972 $ 38,508
Dec 5, 9 AM $ 0.0000179
+17.83%
$ 17,920 $ 930,436
Dec 5, 8 AM $ 0.000016
-3.85%
$ 15,956 $ 915,263
Dec 5, 7 AM $ 0.0000158
+2.04%
$ 15,756 $ 913,019
Dec 5, 6 AM $ 0.0000161
+17.28%
$ 16,086 $ 940,271
Dec 5, 5 AM $ 0.0000135
-11.95%
$ 13,479 $ 928,194
Dec 5, 4 AM $ 0.000015
-2.37%
$ 14,970 $ 923,449
Dec 5, 3 AM $ 0.0000164
-1.07%
$ 16,366 $ 923,711
Dec 5, 2 AM $ 0.0000173
+2.03%
$ 17,281 $ 925,449
Dec 5, 1 AM $ 0.0000172
+10.81%
$ 17,244 $ 925,704
Dec 5, 12 AM $ 0.0000147
+3.06%
$ 14,716 $ 921,773
Dec 4, 11 PM $ 0.0000137
+0.89%
$ 13,705 $ 910,998
Dec 4, 10 PM $ 0.000014
-5.06%
$ 14,023 $ 909,434