POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000147
+26.22%
$ 14,681 $ 908,389
Dec 4, 8 PM $ 0.0000119
+1.04%
$ 11,855 $ 902,299
Dec 4, 7 PM $ 0.0000123
-11.59%
$ 12,319 $ 909,665
Dec 4, 6 PM $ 0.0000139
-17.27%
$ 13,936 $ 908,405
Dec 4, 5 PM $ 0.0000169
-2.95%
$ 16,878 $ 902,255
Dec 4, 4 PM $ 0.0000179
+24.77%
$ 17,879 $ 911,102
Dec 4, 3 PM $ 0.000014
-5.79%
$ 13,952 $ 909,229
Dec 4, 2 PM $ 0.0000145
-14.36%
$ 14,478 $ 911,624
Dec 4, 1 PM $ 0.0000168
+1.75%
$ 16,761 $ 903,727
Dec 4, 12 PM $ 0.0000166
-3.11%
$ 16,629 $ 914,890
Dec 4, 11 AM $ 0.0000169
-5.86%
$ 16,925 $ 911,545
Dec 4, 10 AM $ 0.0000182
+9.29%
$ 18,216 $ 910,398
Dec 4, 9 AM $ 0.0000166
-1.72%
$ 16,614 $ 917,591
Dec 4, 8 AM $ 0.0000162
-6.01%
$ 16,228 $ 908,212
Dec 4, 7 AM $ 0.0000167
-2.67%
$ 16,674 $ 899,789
Dec 4, 6 AM $ 0.0000164
+1.40%
$ 16,361 $ 906,504
Dec 4, 5 AM $ 0.000016
-2.70%
$ 16,018 $ 916,177
Dec 4, 4 AM $ 0.000017
+3.73%
$ 17,010 $ 907,370
Dec 4, 3 AM $ 0.0000158
-4.29%
$ 15,762 $ 915,420
Dec 4, 2 AM $ 0.0000164
-8.39%
$ 16,417 $ 930,470
Dec 4, 1 AM $ 0.0000173
+4.38%
$ 17,293 $ 946,293
Dec 4, 12 AM $ 0.0000164
-4.81%
$ 16,426 $ 951,527
Dec 3, 11 PM $ 0.0000171
+19.05%
$ 17,086 $ 944,677
Dec 3, 10 PM $ 0.0000158
+20.65%
$ 15,823 $ 938,589
Dec 3, 9 PM $ 0.0000129
+44.01%
$ 12,922 $ 942,841
Dec 3, 8 PM $ 0.0₅832
+14.68%
$ 8,319 $ 939,908
Dec 3, 7 PM $ 0.0₅708
+15.13%
$ 7,017 $ 918,121
Dec 3, 6 PM $ 0.0₅589
+2.42%
$ 5,894 $ 909,726
Dec 3, 5 PM $ 0.0₅583
+4.20%
$ 5,826 $ 885,600
Dec 3, 3 PM $ 0.0₅585
+9.82%
$ 5,855 $ 881,895
Dec 3, 10 AM $ 0.0₅537
-5.12%
$ 5,370 $ 874,746
Dec 3, 9 AM $ 0.0₅544
-12.95%
$ 5,439 $ 874,042
Dec 3, 8 AM $ 0.0₅63
-13.41%
$ 6,298 $ 861,951
Dec 3, 7 AM $ 0.0₅65
-20.63%
$ 6,501 $ 872,556
Dec 3, 6 AM $ 0.0₅789
+10.79%
$ 7,895 $ 862,316
Dec 3, 5 AM $ 0.0₅728
-12.37%
$ 7,276 $ 852,073
Dec 3, 4 AM $ 0.0₅811
+0.00%
$ 8,106 $ 852,743
Dec 3, 3 AM $ 0.0₅848
-0.91%
$ 8,477 $ 836,596
Dec 3, 2 AM $ 0.0₅872
-3.31%
$ 8,724 $ 834,508
Dec 3, 1 AM $ 0.0₅903
-10.60%
$ 9,033 $ 831,278
Dec 3, 12 AM $ 0.0₅995
-1.62%
$ 9,952 $ 831,320
Dec 2, 11 PM $ 0.0₅989
-17.11%
$ 9,893 $ 831,174
Dec 2, 10 PM $ 0.0000128
-18.51%
$ 12,824 $ 823,800
Dec 2, 9 PM $ 0.000016
+1.30%
$ 15,987 $ 830,719
Dec 2, 8 PM $ 0.0000157
-4.82%
$ 15,707 $ 841,799
Dec 2, 7 PM $ 0.0000161
-7.53%
$ 16,074 $ 842,835
Dec 2, 6 PM $ 0.0000159
+0.25%
$ 15,912 $ 832,765
Dec 2, 5 PM $ 0.0000153
-2.91%
$ 15,267 $ 829,337
Dec 2, 4 PM $ 0.000016
+1.78%
$ 15,976 $ 828,389
Dec 2, 3 PM $ 0.0000157
-8.05%
$ 15,736 $ 820,711