POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000155
+0.87%
$ 15,470 $ 812,148
Dec 2, 1 PM $ 0.0000148
+20.78%
$ 14,762 $ 802,453
Dec 2, 12 PM $ 0.0000127
-16.68%
$ 12,664 $ 803,574
Dec 2, 11 AM $ 0.0000153
-0.68%
$ 15,344 $ 798,402
Dec 2, 10 AM $ 0.0000157
-0.68%
$ 15,685 $ 801,891
Dec 2, 9 AM $ 0.0000157
+5.00%
$ 15,738 $ 796,367
Dec 2, 8 AM $ 0.0000148
-6.00%
$ 14,778 $ 789,903
Dec 2, 7 AM $ 0.0000168
-5.13%
$ 16,772 $ 796,242
Dec 2, 6 AM $ 0.000018
+16.26%
$ 17,967 $ 800,205
Dec 2, 5 AM $ 0.0000161
+7.20%
$ 16,084 $ 792,933
Dec 2, 4 AM $ 0.0000152
-7.64%
$ 15,200 $ 800,725
Dec 2, 3 AM $ 0.000017
+5.16%
$ 17,029 $ 794,343
Dec 2, 2 AM $ 0.0000162
+7.70%
$ 16,194 $ 802,400
Dec 2, 1 AM $ 0.000015
+4.33%
$ 14,976 $ 787,588
Dec 2, 12 AM $ 0.0000151
-1.06%
$ 15,127 $ 779,975
Dec 1, 11 PM $ 0.0000148
-2.95%
$ 14,808 $ 781,339
Dec 1, 10 PM $ 0.0000154
-4.31%
$ 15,440 $ 788,448
Dec 1, 9 PM $ 0.0000165
+0.38%
$ 16,531 $ 782,546
Dec 1, 8 PM $ 0.0000168
+0.77%
$ 16,783 $ 775,396
Dec 1, 7 PM $ 0.000016
+3.74%
$ 15,959 $ 777,270
Dec 1, 6 PM $ 0.0000148
+5.43%
$ 14,594 $ 781,741
Dec 1, 5 PM $ 0.000014
-9.09%
$ 13,978 $ 787,673
Dec 1, 4 PM $ 0.0000148
+3.73%
$ 14,751 $ 794,073
Dec 1, 3 PM $ 0.0000137
-11.12%
$ 13,748 $ 786,676
Dec 1, 2 PM $ 0.0000157
+3.38%
$ 15,735 $ 788,199
Dec 1, 1 PM $ 0.0000166
-0.58%
$ 16,645 $ 777,772
Dec 1, 12 PM $ 0.000017
+5.10%
$ 17,000 $ 780,909
Dec 1, 11 AM $ 0.0000168
+4.84%
$ 16,759 $ 785,946
Dec 1, 10 AM $ 0.0000155
-7.77%
$ 15,492 $ 781,995
Dec 1, 9 AM $ 0.0000162
+1.45%
$ 16,236 $ 781,135
Dec 1, 8 AM $ 0.0000156
-3.19%
$ 15,589 $ 800,711
Dec 1, 7 AM $ 0.0000175
+12.54%
$ 17,487 $ 802,209
Dec 1, 6 AM $ 0.0000159
+0.00%
$ 15,888 $ 798,925
Dec 1, 5 AM $ 0.0000156
-2.01%
$ 15,552 $ 798,118
Dec 1, 4 AM $ 0.0000162
-10.11%
$ 16,247 $ 794,105
Dec 1, 3 AM $ 0.0000191
-0.78%
$ 19,059 $ 794,843
Dec 1, 2 AM $ 0.0000198
-7.05%
$ 19,820 $ 805,418
Dec 1, 1 AM $ 0.000021
+2.16%
$ 21,024 $ 807,723
Dec 1, 12 AM $ 0.0000202
+0.00%
$ -- $ 825,038
Nov 30, 11 PM $ 0.0000205
-3.26%
$ 20,541 $ 820,278
Nov 30, 10 PM $ 0.0000211
-1.66%
$ 21,114 $ 822,599
Nov 30, 9 PM $ 0.000022
+2.50%
$ 21,951 $ 829,435
Nov 30, 8 PM $ 0.0000218
+5.64%
$ 21,824 $ 828,351
Nov 30, 7 PM $ 0.0000218
-3.11%
$ 21,767 $ 817,242
Nov 30, 6 PM $ 0.0000232
+18.85%
$ 23,209 $ 816,606
Nov 30, 5 PM $ 0.0000188
+1.83%
$ 18,802 $ 813,859
Nov 30, 4 PM $ 0.0000176
+1.60%
$ 17,622 $ 802,728
Nov 30, 3 PM $ 0.0000165
-8.43%
$ 16,480 $ 802,350
Nov 30, 2 PM $ 0.0000178
+9.19%
$ 17,750 $ 785,320
Nov 30, 1 PM $ 0.0000165
+0.78%
$ 16,542 $ 795,806