POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000174
+0.72%
$ 17,390 $ 796,703
Nov 30, 11 AM $ 0.0000166
+2.37%
$ 16,563 $ 796,100
Nov 30, 10 AM $ 0.000016
-7.38%
$ 16,033 $ 796,764
Nov 30, 9 AM $ 0.0000168
+2.65%
$ 16,822 $ 805,338
Nov 30, 8 AM $ 0.0000169
-4.68%
$ 16,945 $ 799,034
Nov 30, 7 AM $ 0.0000185
+5.99%
$ 18,456 $ 796,998
Nov 30, 6 AM $ 0.0000154
-14.28%
$ 15,385 $ 789,288
Nov 30, 5 AM $ 0.0000165
-12.58%
$ 16,479 $ 787,956
Nov 30, 4 AM $ 0.0000194
+11.69%
$ 19,371 $ 781,988
Nov 30, 3 AM $ 0.000018
+9.10%
$ 17,956 $ 768,358
Nov 30, 2 AM $ 0.0000167
+0.73%
$ 16,654 $ 783,157
Nov 30, 1 AM $ 0.0000162
-8.30%
$ 16,210 $ 785,366
Nov 30, 12 AM $ 0.0000182
+8.30%
$ 18,160 $ 794,281
Nov 29, 11 PM $ 0.0000173
-4.05%
$ 17,310 $ 786,827
Nov 29, 10 PM $ 0.0000171
+8.44%
$ 17,089 $ 791,696
Nov 29, 9 PM $ 0.0000164
-10.55%
$ 16,429 $ 788,091
Nov 29, 8 PM $ 0.0000189
+10.60%
$ 18,935 $ 779,888
Nov 29, 7 PM $ 0.0000164
+0.03%
$ 16,360 $ 772,730
Nov 29, 6 PM $ 0.0000167
+4.75%
$ 16,729 $ 781,638
Nov 29, 5 PM $ 0.0000166
-2.41%
$ 16,573 $ 784,843
Nov 29, 4 PM $ 0.0000173
+0.00%
$ 17,345 $ 789,150
Nov 29, 3 PM $ 0.0000159
-6.46%
$ 15,853 $ 778,388
Nov 29, 2 PM $ 0.0000164
-2.85%
$ 16,426 $ 778,983
Nov 29, 1 PM $ 0.000017
+3.62%
$ 17,009 $ 780,121
Nov 29, 12 PM $ 0.0000172
-12.18%
$ 17,203 $ 783,570
Nov 29, 11 AM $ 0.0000198
+1.80%
$ 19,834 $ 781,784
Nov 29, 10 AM $ 0.00002
-10.32%
$ 20,050 $ 784,952
Nov 29, 9 AM $ 0.0000231
+12.40%
$ 23,125 $ 780,028
Nov 29, 8 AM $ 0.0000211
+4.15%
$ 21,083 $ 775,856
Nov 29, 7 AM $ 0.0000199
-0.47%
$ 19,928 $ 776,940
Nov 29, 6 AM $ 0.0000201
+7.87%
$ 20,058 $ 780,793
Nov 29, 5 AM $ 0.0000189
-2.68%
$ 18,897 $ 777,041
Nov 29, 4 AM $ 0.0000194
-2.56%
$ 19,407 $ 772,742
Nov 29, 3 AM $ 0.0000193
-6.18%
$ 19,285 $ 771,586
Nov 29, 2 AM $ 0.0000212
+10.14%
$ 21,164 $ 771,285
Nov 29, 1 AM $ 0.0000198
-8.51%
$ 19,777 $ 764,669
Nov 29, 12 AM $ 0.0000216
+28.22%
$ 21,592 $ 780,024
Nov 28, 11 PM $ 0.0000171
+3.30%
$ 17,074 $ 780,968
Nov 28, 10 PM $ 0.0000164
-2.21%
$ 16,421 $ 778,295
Nov 28, 9 PM $ 0.0000167
-5.43%
$ 16,684 $ 778,156
Nov 28, 8 PM $ 0.0000166
-5.06%
$ 16,577 $ 783,969
Nov 28, 7 PM $ 0.000018
+3.94%
$ 17,970 $ 779,387
Nov 28, 6 PM $ 0.0000175
-11.13%
$ 17,509 $ 770,945
Nov 28, 5 PM $ 0.0000189
+0.84%
$ 18,852 $ 763,714
Nov 28, 4 PM $ 0.0000193
+0.00%
$ 19,281 $ 751,045
Nov 28, 3 PM $ 0.0000186
+11.33%
$ 18,601 $ 756,206
Nov 28, 2 PM $ 0.0000171
-2.49%
$ 17,079 $ 759,219
Nov 28, 1 PM $ 0.0000179
+4.51%
$ 17,930 $ 756,648
Nov 28, 12 PM $ 0.0000172
+3.40%
$ 17,156 $ 758,249
Nov 28, 11 AM $ 0.0000161
-5.30%
$ 16,122 $ 761,318