POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000017
+1.18%
$ 17,009 $ 760,487
Nov 28, 9 AM $ 0.0000164
-9.22%
$ 16,384 $ 754,343
Nov 28, 8 AM $ 0.000018
-10.99%
$ 17,997 $ 760,867
Nov 28, 7 AM $ 0.0000209
+5.72%
$ 20,868 $ 765,626
Nov 28, 6 AM $ 0.000018
+0.00%
$ 17,979 $ 754,572
Nov 28, 5 AM $ 0.0000173
-3.54%
$ 17,291 $ 752,592
Nov 28, 4 AM $ 0.000018
-4.97%
$ 17,966 $ 753,220
Nov 28, 3 AM $ 0.0000186
-4.45%
$ 18,561 $ 749,891
Nov 28, 2 AM $ 0.0000166
-3.07%
$ 16,627 $ 754,611
Nov 28, 1 AM $ 0.0000173
-0.19%
$ 17,340 $ 757,994
Nov 28, 12 AM $ 0.0000171
+5.37%
$ 17,146 $ 756,487
Nov 27, 11 PM $ 0.0000169
-7.89%
$ 16,911 $ 751,898
Nov 27, 10 PM $ 0.0000195
-7.51%
$ 19,453 $ 751,360
Nov 27, 9 PM $ 0.0000214
-4.24%
$ 21,787 $ 760,866
Nov 27, 8 PM $ 0.0000236
+21.58%
$ 23,552 $ 754,829
Nov 27, 7 PM $ 0.0000219
+4.41%
$ 21,950 $ 753,089
Nov 27, 6 PM $ 0.00002
+3.84%
$ 19,961 $ 749,638
Nov 27, 5 PM $ 0.0000175
-5.26%
$ 17,522 $ 752,856
Nov 27, 4 PM $ 0.0000185
+0.72%
$ 18,517 $ 746,256
Nov 27, 3 PM $ 0.0000171
+0.60%
$ 17,071 $ 735,587
Nov 27, 2 PM $ 0.0000173
+1.72%
$ 17,290 $ 734,126
Nov 27, 1 PM $ 0.0000171
+0.00%
$ 17,149 $ 733,425
Nov 27, 12 PM $ 0.0000184
+3.64%
$ 18,392 $ 727,448
Nov 27, 11 AM $ 0.0000174
+3.74%
$ 17,361 $ 727,302
Nov 27, 10 AM $ 0.0000171
-1.30%
$ 17,109 $ 739,454
Nov 27, 9 AM $ 0.000018
-5.14%
$ 17,991 $ 732,300
Nov 27, 8 AM $ 0.0000192
-8.30%
$ 19,225 $ 738,372
Nov 27, 7 AM $ 0.0000214
+1.54%
$ 21,420 $ 737,595
Nov 27, 6 AM $ 0.000021
-2.06%
$ 21,039 $ 739,337
Nov 27, 5 AM $ 0.000022
+34.50%
$ 21,975 $ 736,168
Nov 27, 4 AM $ 0.000016
-0.90%
$ 15,988 $ 739,741
Nov 27, 3 AM $ 0.0000167
+4.26%
$ 16,736 $ 734,733
Nov 27, 2 AM $ 0.0000144
-13.14%
$ 14,352 $ 730,458
Nov 27, 1 AM $ 0.0000172
+1.22%
$ 17,230 $ 722,956
Nov 27, 12 AM $ 0.0000176
+2.82%
$ 17,632 $ 722,321
Nov 26, 11 PM $ 0.0000169
-4.43%
$ 16,932 $ 705,218
Nov 26, 10 PM $ 0.0000178
-1.65%
$ 17,778 $ 701,046
Nov 26, 9 PM $ 0.0000176
+6.58%
$ 17,557 $ 690,407
Nov 26, 8 PM $ 0.0000157
+4.63%
$ 15,743 $ 690,790
Nov 26, 7 PM $ 0.0000148
-13.51%
$ 14,761 $ 690,196
Nov 26, 6 PM $ 0.0000165
-0.68%
$ 16,506 $ 687,148
Nov 26, 5 PM $ 0.0000174
+22.29%
$ 17,401 $ 670,673
Nov 26, 4 PM $ 0.0000147
-4.69%
$ 14,730 $ 659,385
Nov 26, 3 PM $ 0.0000158
-1.68%
$ 15,798 $ 656,780
Nov 26, 2 PM $ 0.0000153
+4.82%
$ 15,329 $ 656,537
Nov 26, 1 PM $ 0.0000142
-5.52%
$ 14,240 $ 645,251
Nov 26, 12 PM $ 0.0000145
-11.85%
$ 14,545 $ 641,023
Nov 26, 11 AM $ 0.0000159
+13.23%
$ 15,897 $ 641,730
Nov 26, 10 AM $ 0.0000147
+1.80%
$ 14,682 $ 637,786
Nov 26, 9 AM $ 0.0000149
+9.98%
$ 14,851 $ 652,826