POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000131
+6.07%
$ 13,086 $ 644,929
Nov 26, 7 AM $ 0.0000124
-16.69%
$ 12,434 $ 636,197
Nov 26, 6 AM $ 0.0000138
-5.96%
$ 13,786 $ 626,952
Nov 26, 5 AM $ 0.0000133
+2.66%
$ 13,311 $ 613,085
Nov 26, 4 AM $ 0.0000144
-1.90%
$ 14,351 $ 612,950
Nov 26, 3 AM $ 0.000015
+8.53%
$ 14,965 $ 634,901
Nov 26, 2 AM $ 0.0000141
+0.21%
$ 14,104 $ 603,278
Nov 26, 1 AM $ 0.0000138
-12.80%
$ 13,768 $ 617,274
Nov 26, 12 AM $ 0.000016
+14.18%
$ 16,008 $ 603,881
Nov 25, 11 PM $ 0.0000135
+1.44%
$ 13,484 $ 611,951
Nov 25, 10 PM $ 0.0000138
+4.15%
$ 13,788 $ 623,029
Nov 25, 9 PM $ 0.000013
+34.15%
$ 13,013 $ 620,419
Nov 25, 8 PM $ 0.0₅9
+5.34%
$ 9,003 $ 616,579
Nov 25, 7 PM $ 0.0₅84
+20.05%
$ 8,397 $ 597,609
Nov 25, 6 PM $ 0.0₅715
+0.29%
$ 7,154 $ 607,343
Nov 25, 5 PM $ 0.0₅738
-12.35%
$ 7,385 $ 595,071
Nov 25, 4 PM $ 0.0₅847
-12.28%
$ 8,468 $ 608,155
Nov 25, 3 PM $ 0.0₅911
-2.98%
$ 9,113 $ 622,584
Nov 25, 2 PM $ 0.0₅906
+19.50%
$ 9,060 $ 642,427
Nov 25, 1 PM $ 0.0₅801
-4.38%
$ 8,009 $ 643,633
Nov 25, 12 PM $ 0.0₅802
+65.66%
$ 8,021 $ 647,723
Nov 25, 11 AM $ 0.0₅487
-17.19%
$ 4,874 $ 647,148
Nov 25, 10 AM $ 0.0₅602
+3.98%
$ 6,016 $ 642,970
Nov 25, 9 AM $ 0.0₅562
-17.49%
$ 5,621 $ 646,052
Nov 25, 8 AM $ 0.0₅674
+3.14%
$ 6,740 $ 637,391
Nov 25, 7 AM $ 0.0₅612
+16.02%
$ 6,119 $ 643,322
Nov 25, 6 AM $ 0.0₅551
-16.12%
$ 5,507 $ 650,969
Nov 25, 5 AM $ 0.0₅675
+8.79%
$ 6,751 $ 644,376
Nov 25, 4 AM $ 0.0₅656
+5.91%
$ 6,562 $ 646,979
Nov 25, 3 AM $ 0.0₅629
+3.96%
$ 6,288 $ 649,558
Nov 25, 2 AM $ 0.0₅568
+15.93%
$ 5,682 $ 637,463
Nov 25, 1 AM $ 0.0₅481
-6.96%
$ 4,815 $ 639,700
Nov 25, 12 AM $ 0.0₅526
-10.97%
$ 5,260 $ 649,232
Nov 24, 11 PM $ 0.0₅65
+21.92%
$ 6,495 $ 637,566
Nov 24, 10 PM $ 0.0₅506
+5.36%
$ 5,061 $ 648,053
Nov 24, 9 PM $ 0.0₅519
-14.47%
$ 5,195 $ 636,163
Nov 24, 8 PM $ 0.0₅602
+24.91%
$ 6,016 $ 640,085
Nov 24, 7 PM $ 0.0₅482
+3.97%
$ 4,825 $ 629,818
Nov 24, 6 PM $ 0.0₅49
+5.39%
$ 4,900 $ 612,457
Nov 24, 5 PM $ 0.0₅475
+2.53%
$ 4,747 $ 613,480
Nov 24, 4 PM $ 0.0₅478
-9.48%
$ 4,784 $ 610,379
Nov 24, 3 PM $ 0.0₅502
+5.51%
$ 5,021 $ 607,575
Nov 24, 2 PM $ 0.0₅469
-3.91%
$ 4,687 $ 609,883
Nov 24, 1 PM $ 0.0₅505
-11.32%
$ 5,046 $ 602,048
Nov 24, 12 PM $ 0.0₅568
+24.35%
$ 5,683 $ 594,786
Nov 24, 11 AM $ 0.0₅491
+8.05%
$ 4,911 $ 598,663
Nov 24, 10 AM $ 0.0₅46
-15.76%
$ 4,600 $ 595,184
Nov 24, 9 AM $ 0.0₅576
-17.76%
$ 5,763 $ 597,163
Nov 24, 8 AM $ 0.0₅732
-2.55%
$ 7,324 $ 603,994
Nov 24, 7 AM $ 0.0₅764
-2.17%
$ 7,639 $ 594,376