POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₅803
+15.48%
$ 8,029 $ 598,307
Nov 24, 5 AM $ 0.0₅741
-11.46%
$ 7,413 $ 590,612
Nov 24, 4 AM $ 0.0₅785
+2.51%
$ 7,849 $ 589,582
Nov 24, 3 AM $ 0.0₅735
+9.39%
$ 7,349 $ 602,342
Nov 24, 2 AM $ 0.0₅688
-5.39%
$ 6,884 $ 593,352
Nov 24, 1 AM $ 0.0₅733
+11.60%
$ 7,328 $ 586,707
Nov 24, 12 AM $ 0.0₅664
+10.08%
$ 6,639 $ 583,642
Nov 23, 11 PM $ 0.0₅604
+26.21%
$ 6,042 $ 592,411
Nov 23, 10 PM $ 0.0₅463
-18.64%
$ 4,625 $ 594,623
Nov 23, 9 PM $ 0.0₅582
+8.29%
$ 5,825 $ 588,257
Nov 23, 8 PM $ 0.0₅521
-8.50%
$ 5,209 $ 595,085
Nov 23, 7 PM $ 0.0₅524
+10.83%
$ 5,237 $ 592,039
Nov 23, 5 PM $ 0.0₅506
+8.59%
$ 5,061 $ 593,075
Nov 23, 4 PM $ 0.0₅47
-1.01%
$ 4,695 $ 596,909
Nov 23, 3 PM $ 0.0₅512
-7.88%
$ 5,115 $ 596,836
Nov 23, 2 PM $ 0.0₅569
+3.89%
$ 5,686 $ 598,093
Nov 23, 1 PM $ 0.0₅566
+22.69%
$ 5,660 $ 587,885
Nov 23, 12 PM $ 0.0₅468
-1.23%
$ 4,679 $ 582,717
Nov 23, 11 AM $ 0.0₅458
-12.23%
$ 4,580 $ 583,364
Nov 23, 10 AM $ 0.0₅471
+3.76%
$ 4,708 $ 576,453
Nov 23, 9 AM $ 0.0₅484
+7.76%
$ 4,836 $ 576,363
Nov 23, 8 AM $ 0.0₅46
-8.37%
$ 4,598 $ 570,079
Nov 23, 7 AM $ 0.0₅459
-15.08%
$ 4,585 $ 573,251
Nov 23, 6 AM $ 0.0₅567
-7.90%
$ 5,667 $ 583,126
Nov 23, 5 AM $ 0.0₅646
+25.02%
$ 6,461 $ 579,516
Nov 23, 4 AM $ 0.0₅571
+24.22%
$ 5,712 $ 575,024
Nov 23, 3 AM $ 0.0₅468
-1.91%
$ 4,685 $ 578,980
Nov 23, 2 AM $ 0.0₅462
-7.64%
$ 4,617 $ 578,917
Nov 23, 1 AM $ 0.0₅505
-14.29%
$ 5,053 $ 572,835
Nov 23, 12 AM $ 0.0₅563
+20.92%
$ 5,626 $ 561,461
Nov 22, 11 PM $ 0.0₅473
-10.85%
$ 4,726 $ 564,193
Nov 22, 10 PM $ 0.0₅5
-4.30%
$ 5,003 $ 560,820
Nov 22, 9 PM $ 0.0₅538
+20.15%
$ 5,384 $ 563,086
Nov 22, 8 PM $ 0.0₅492
+11.19%
$ 4,923 $ 560,049
Nov 22, 7 PM $ 0.0₅452
-4.08%
$ 4,520 $ 552,860
Nov 22, 6 PM $ 0.0₅51
+15.65%
$ 4,418 $ 553,306
Nov 22, 5 PM $ 0.0₅453
+2.86%
$ 4,531 $ 548,805
Nov 22, 4 PM $ 0.0₅467
+7.04%
$ 4,673 $ 549,454
Nov 22, 3 PM $ 0.0₅441
+0.63%
$ 4,415 $ 543,206
Nov 22, 2 PM $ 0.0₅455
+2.82%
$ 4,550 $ 545,708
Nov 22, 1 PM $ 0.0₅458
+3.88%
$ 4,580 $ 550,241
Nov 22, 12 PM $ 0.0₅474
+1.73%
$ 4,743 $ 547,831
Nov 22, 11 AM $ 0.0₅501
+15.06%
$ 5,011 $ 540,008
Nov 22, 10 AM $ 0.0₅446
+1.08%
$ 4,459 $ 539,882
Nov 22, 9 AM $ 0.0₅466
+5.80%
$ 4,660 $ 546,442
Nov 22, 8 AM $ 0.0₅482
+8.99%
$ 4,819 $ 545,042
Nov 22, 7 AM $ 0.0₅458
-0.03%
$ 4,577 $ 548,364
Nov 22, 6 AM $ 0.0₅437
-8.26%
$ 4,369 $ 541,465
Nov 22, 5 AM $ 0.0₅466
+7.45%
$ 4,658 $ 535,859
Nov 22, 4 AM $ 0.0₅44
+0.12%
$ 4,400 $ 534,879