POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0000113
+15.65%
$ 11,340 $ 1,019
Jul 18, 3 PM $ 0.0₅947
+0.00%
$ 9,473 $ 988
Jul 18, 12 PM $ 0.0₅998
+0.00%
$ 9,977 $ 626
Jul 18, 4 AM $ 0.0000116
+0.00%
$ 11,551 $ 591
Jul 18, 12 AM $ 0.0000118
+0.00%
$ 11,814 $ 388
Jul 17, 7 PM $ 0.0000126
+0.00%
$ 12,583 $ 749
Jul 17, 4 PM $ 0.0000126
+0.00%
$ 12,561 $ 1,078
Jul 17, 11 AM $ 0.0000119
+0.00%
$ 11,894 $ 1,403
Jul 17, 6 AM $ 0.0000123
-0.40%
$ 12,326 $ 1,706
Jul 17, 2 AM $ 0.000012
+0.00%
$ 11,989 $ 1,585
Jul 16, 9 PM $ 0.0000113
+0.00%
$ 11,292 $ 1,430
Jul 16, 8 PM $ 0.0000121
-1.10%
$ 12,114 $ 1,396
Jul 16, 7 PM $ 0.0000112
+0.00%
$ 11,247 $ 1,416
Jul 16, 6 PM $ 0.0000111
+0.00%
$ 11,116 $ 1,037
Jul 16, 2 PM $ 0.0₅941
+0.00%
$ 9,412 $ 737
Jul 16, 9 AM $ 0.0₅803
+0.00%
$ 8,029 $ 617
Jul 15, 10 PM $ 0.0₅906
+0.00%
$ 9,059 $ 1,209
Jul 15, 8 PM $ 0.0₅943
+0.00%
$ 9,435 $ 935
Jul 15, 4 PM $ 0.0₅838
+0.00%
$ 8,381 $ 829
Jul 15, 10 AM $ 0.0₅794
+0.00%
$ 7,940 $ 669
Jul 15, 9 AM $ 0.0₅83
+0.00%
$ 8,302 $ 505
Jul 15, 2 AM $ 0.0₅896
+12.55%
$ 8,960 $ 208
Jul 13, 4 AM $ 0.0₅683
+0.00%
$ 6,832 $ 467
Jul 12, 10 PM $ 0.0₅709
+0.00%
$ 7,088 $ 345
Jul 12, 8 PM $ 0.0₅743
+0.00%
$ 7,427 $ 252
Jul 12, 7 PM $ 0.0₅705
+0.00%
$ 7,054 $ 53
Jul 12, 9 AM $ 0.0₅613
+0.00%
$ 6,129 $ 327
Jul 12, 8 AM $ 0.0₅618
+0.00%
$ 6,183 $ 300
Jul 11, 4 PM $ 0.0₅552
+0.00%
$ 5,523 $ 511
Jul 11, 3 PM $ 0.0₅608
+0.00%
$ 6,076 $ 446
Jul 11, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 573
Jul 11, 3 AM $ 0.0₅608
+0.00%
$ 6,078 $ 421
Jul 11, 12 AM $ 0.0₅555
+0.00%
$ 5,551 $ 370
Jul 10, 10 PM $ 0.0₅581
+0.00%
$ 5,806 $ 480
Jul 10, 7 PM $ 0.0₅592
+0.00%
$ 5,918 $ 556
Jul 10, 3 PM $ 0.0₅595
+0.00%
$ 5,946 $ 506
Jul 10, 2 PM $ 0.0₅576
+0.00%
$ 5,763 $ 415
Jul 10, 12 PM $ 0.0₅617
+0.00%
$ 6,170 $ 361
Jul 10, 9 AM $ 0.0₅603
+0.00%
$ 6,025 $ 276
Jul 9, 11 PM $ 0.0₅566
+0.00%
$ 5,660 $ 538
Jul 9, 10 PM $ 0.0₅595
-0.90%
$ 5,950 $ 785
Jul 9, 8 PM $ 0.0₅557
+0.00%
$ 5,574 $ 600
Jul 9, 1 PM $ 0.0₅566
+0.00%
$ 5,662 $ 740
Jul 9, 9 AM $ 0.0₅568
+0.00%
$ 5,683 $ 659
Jul 8, 11 PM $ 0.478
+0.00%
$ 477.72 million $ 32.01 million
Jul 8, 10 PM $ 0.465
+0.00%
$ 465.32 million $ 19.06 million
Jul 8, 8 PM $ 0.406
+0.00%
$ 406.32 million $ 22.37 million
Jul 8, 8 AM $ 0.363
+0.00%
$ 363.19 million $ 93.28 million
Jul 8, 5 AM $ 0.353
+0.58%
$ 353.3 million $ 97.87 million
Jul 7, 10 PM $ 0.359
+0.00%
$ 359.27 million $ 86.52 million