POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅444
-2.45%
$ 4,438 $ 541,646
Nov 22, 2 AM $ 0.0₅497
+3.96%
$ 4,975 $ 541,689
Nov 22, 1 AM $ 0.0₅464
+4.65%
$ 4,636 $ 538,675
Nov 22, 12 AM $ 0.0₅454
-9.44%
$ 4,539 $ 544,250
Nov 21, 11 PM $ 0.0₅479
-26.15%
$ 5,005 $ 538,349
Nov 21, 10 PM $ 0.0₅664
+14.89%
$ 6,641 $ 531,577
Nov 21, 9 PM $ 0.0₅555
+1.52%
$ 5,554 $ 526,850
Nov 21, 8 PM $ 0.0₅559
-6.91%
$ 5,588 $ 528,369
Nov 21, 7 PM $ 0.0₅61
-14.36%
$ 6,100 $ 520,673
Nov 21, 6 PM $ 0.0₅708
+2.39%
$ 7,078 $ 521,455
Nov 21, 5 PM $ 0.0₅695
-29.69%
$ 6,952 $ 525,378
Nov 21, 4 PM $ 0.0000105
-4.74%
$ 10,451 $ 510,399
Nov 21, 3 PM $ 0.0000113
+2.51%
$ 11,266 $ 508,643
Nov 21, 2 PM $ 0.0000112
+25.04%
$ 11,181 $ 514,761
Nov 21, 1 PM $ 0.0₅877
+6.67%
$ 8,998 $ 508,176
Nov 21, 12 PM $ 0.0₅763
+0.70%
$ 7,629 $ 500,670
Nov 21, 11 AM $ 0.0₅702
+13.79%
$ 7,024 $ 512,191
Nov 21, 10 AM $ 0.0₅629
-4.60%
$ 6,293 $ 511,011
Nov 21, 9 AM $ 0.0₅679
-8.58%
$ 6,790 $ 510,693
Nov 21, 8 AM $ 0.0₅768
-27.27%
$ 7,682 $ 512,677
Nov 21, 7 AM $ 0.0₅99
+4.18%
$ 9,898 $ 509,324
Nov 21, 6 AM $ 0.0000103
+21.02%
$ 10,260 $ 509,815
Nov 21, 5 AM $ 0.0₅839
+2.55%
$ 8,386 $ 513,450
Nov 21, 4 AM $ 0.0₅906
-9.93%
$ 9,057 $ 506,007
Nov 21, 3 AM $ 0.0000101
-9.06%
$ 10,101 $ 509,785
Nov 21, 2 AM $ 0.0000113
+41.51%
$ 11,330 $ 510,386
Nov 21, 1 AM $ 0.0₅829
+3.77%
$ 8,291 $ 516,949
Nov 21, 12 AM $ 0.0₅795
-13.91%
$ 7,952 $ 514,243
Nov 20, 11 PM $ 0.0₅88
-15.47%
$ 8,802 $ 512,660
Nov 20, 10 PM $ 0.0000105
-10.33%
$ 10,496 $ 508,875
Nov 20, 9 PM $ 0.0000113
+27.16%
$ 10,706 $ 499,954
Nov 20, 8 PM $ 0.0₅902
+73.23%
$ 9,018 $ 496,943
Nov 20, 7 PM $ 0.0₅483
-26.15%
$ 4,834 $ 496,202
Nov 20, 6 PM $ 0.0₅679
+10.50%
$ 6,788 $ 492,166
Nov 20, 5 PM $ 0.0₅607
-12.98%
$ 6,069 $ 496,877
Nov 20, 4 PM $ 0.0₅713
-21.53%
$ 7,132 $ 495,495
Nov 20, 3 PM $ 0.0₅879
+18.04%
$ 8,785 $ 502,867
Nov 20, 2 PM $ 0.0₅768
-6.93%
$ 7,680 $ 501,590
Nov 20, 1 PM $ 0.0₅814
+10.95%
$ 8,137 $ 498,651
Nov 20, 12 PM $ 0.0₅741
+7.47%
$ 7,410 $ 499,581
Nov 20, 11 AM $ 0.0₅709
-4.89%
$ 7,094 $ 500,411
Nov 20, 10 AM $ 0.0₅741
-1.14%
$ 7,411 $ 495,390
Nov 20, 9 AM $ 0.0₅716
+11.54%
$ 7,165 $ 493,518
Nov 20, 8 AM $ 0.0₅612
-20.68%
$ 6,116 $ 486,546
Nov 20, 7 AM $ 0.0₅812
+9.39%
$ 8,115 $ 499,187
Nov 20, 6 AM $ 0.0₅706
+12.24%
$ 7,060 $ 494,526
Nov 20, 5 AM $ 0.0₅662
-12.82%
$ 6,617 $ 503,829
Nov 20, 4 AM $ 0.0₅755
-9.22%
$ 7,552 $ 501,948
Nov 20, 3 AM $ 0.0₅873
+2.00%
$ 8,727 $ 496,657
Nov 20, 2 AM $ 0.0₅797
+8.33%
$ 7,966 $ 492,447