POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0₅703
-6.29%
$ 7,035 $ 490,172
Nov 19, 9 PM $ 0.0₅56
+8.04%
$ 5,602 $ 466,835
Nov 19, 8 PM $ 0.0₅503
-0.93%
$ 5,030 $ 459,244
Nov 19, 7 PM $ 0.0₅53
+2.81%
$ 5,296 $ 466,600
Nov 19, 6 PM $ 0.0₅542
+22.00%
$ 5,417 $ 462,292
Nov 19, 5 PM $ 0.0₅459
-15.61%
$ 4,588 $ 460,037
Nov 19, 4 PM $ 0.0₅537
-6.47%
$ 5,373 $ 468,300
Nov 19, 3 PM $ 0.0₅545
+16.50%
$ 5,447 $ 474,496
Nov 19, 2 PM $ 0.0₅479
-5.37%
$ 4,790 $ 477,827
Nov 19, 1 PM $ 0.0₅483
-11.64%
$ 4,829 $ 465,502
Nov 19, 12 PM $ 0.0₅536
+3.44%
$ 5,361 $ 465,305
Nov 19, 11 AM $ 0.0₅48
-20.92%
$ 4,805 $ 457,622
Nov 19, 10 AM $ 0.0₅612
+7.18%
$ 6,122 $ 465,501
Nov 19, 9 AM $ 0.0₅55
+25.68%
$ 5,502 $ 462,796
Nov 19, 8 AM $ 0.0₅45
+2.62%
$ 4,502 $ 461,931
Nov 19, 7 AM $ 0.0₅468
+7.21%
$ 4,678 $ 461,675
Nov 19, 6 AM $ 0.0₅439
-0.16%
$ 4,388 $ 459,453
Nov 19, 5 AM $ 0.0₅479
+7.44%
$ 4,791 $ 462,341
Nov 19, 4 AM $ 0.0₅47
+3.37%
$ 4,699 $ 468,589
Nov 19, 3 AM $ 0.0₅452
+2.17%
$ 4,523 $ 461,797
Nov 19, 2 AM $ 0.0₅452
+2.39%
$ 4,522 $ 464,093
Nov 19, 1 AM $ 0.0₅465
-9.87%
$ 4,652 $ 461,986
Nov 19, 12 AM $ 0.0₅486
+7.95%
$ 4,856 $ 459,811
Nov 18, 11 PM $ 0.0₅469
+7.71%
$ 4,690 $ 468,970
Nov 18, 10 PM $ 0.0₅446
-0.38%
$ 4,459 $ 453,404
Nov 18, 9 PM $ 0.0₅498
+9.89%
$ 4,975 $ 465,575
Nov 18, 8 PM $ 0.0₅475
+5.29%
$ 4,749 $ 463,144
Nov 18, 7 PM $ 0.0₅464
-4.09%
$ 4,553 $ 467,709
Nov 18, 12 PM $ 0.0₅435
-9.29%
$ 4,354 $ 445,032
Nov 18, 11 AM $ 0.0₅47
+8.92%
$ 4,705 $ 446,753
Nov 18, 10 AM $ 0.0₅454
+6.23%
$ 4,544 $ 446,388
Nov 18, 9 AM $ 0.0₅449
+3.20%
$ 4,489 $ 441,703
Nov 18, 8 AM $ 0.0₅443
+2.80%
$ 4,432 $ 449,012
Nov 18, 7 AM $ 0.0₅455
+6.91%
$ 4,551 $ 444,427
Nov 18, 6 AM $ 0.0₅465
-0.71%
$ 4,654 $ 438,905
Nov 18, 5 AM $ 0.0₅437
+1.04%
$ 4,369 $ 439,764
Nov 18, 4 AM $ 0.0₅437
+1.91%
$ 4,373 $ 444,449
Nov 18, 3 AM $ 0.0₅452
-4.94%
$ 4,522 $ 437,382
Nov 18, 2 AM $ 0.0₅498
+14.27%
$ 4,983 $ 440,302
Nov 18, 1 AM $ 0.0₅445
+5.01%
$ 4,453 $ 441,830
Nov 18, 12 AM $ 0.0₅425
-0.51%
$ 4,246 $ 433,525
Nov 17, 11 PM $ 0.0₅433
+2.60%
$ 4,329 $ 435,698
Nov 17, 10 PM $ 0.0₅443
+4.58%
$ 4,430 $ 430,053
Nov 17, 9 PM $ 0.0₅435
+2.29%
$ 4,352 $ 430,885
Nov 17, 8 PM $ 0.0₅434
+1.22%
$ 4,335 $ 432,374
Nov 17, 7 PM $ 0.0₅442
+1.71%
$ 4,421 $ 434,723
Nov 17, 6 PM $ 0.0₅457
-0.67%
$ 4,573 $ 439,759
Nov 17, 5 PM $ 0.0₅472
+8.30%
$ 4,715 $ 439,760
Nov 17, 4 PM $ 0.0₅458
+1.00%
$ 4,583 $ 439,682
Nov 17, 3 PM $ 0.0₅463
+7.23%
$ 4,631 $ 444,881