POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₅463
+7.58%
$ 4,630 $ 436,473
Nov 17, 1 PM $ 0.0₅437
-7.48%
$ 4,370 $ 433,213
Nov 17, 12 PM $ 0.0₅47
-1.67%
$ 4,698 $ 444,489
Nov 17, 11 AM $ 0.0₅474
+7.51%
$ 4,419 $ 442,382
Nov 17, 10 AM $ 0.0₅452
+0.60%
$ 4,520 $ 441,228
Nov 17, 9 AM $ 0.0₅451
-5.83%
$ 4,512 $ 449,172
Nov 17, 8 AM $ 0.0₅443
+0.21%
$ 4,426 $ 448,366
Nov 17, 7 AM $ 0.0₅461
-0.77%
$ 4,607 $ 439,876
Nov 17, 6 AM $ 0.0₅489
+11.10%
$ 4,892 $ 439,050
Nov 17, 5 AM $ 0.0₅44
+0.97%
$ 4,405 $ 434,060
Nov 17, 4 AM $ 0.0₅453
+3.20%
$ 4,532 $ 431,974
Nov 17, 3 AM $ 0.0₅463
+5.65%
$ 4,630 $ 434,236
Nov 17, 2 AM $ 0.0₅431
-0.24%
$ 4,313 $ 425,467
Nov 17, 1 AM $ 0.0₅473
+9.12%
$ 4,730 $ 426,070
Nov 17, 12 AM $ 0.0₅455
-0.02%
$ 4,547 $ 426,461
Nov 16, 11 PM $ 0.0₅438
+1.40%
$ 4,379 $ 428,782
Nov 16, 10 PM $ 0.0₅456
-6.55%
$ 4,560 $ 423,417
Nov 16, 9 PM $ 0.0₅465
+3.67%
$ 4,649 $ 429,577
Nov 16, 8 PM $ 0.0₅439
-0.43%
$ 4,385 $ 425,350
Nov 16, 7 PM $ 0.0₅464
+4.09%
$ 4,637 $ 430,354
Nov 16, 6 PM $ 0.0₅462
+1.00%
$ 4,617 $ 426,433
Nov 16, 5 PM $ 0.0₅444
-12.63%
$ 4,439 $ 417,906
Nov 16, 4 PM $ 0.0₅545
-12.77%
$ 5,449 $ 414,099
Nov 16, 3 PM $ 0.0₅652
+10.44%
$ 6,521 $ 417,085
Nov 16, 2 PM $ 0.0₅576
+19.31%
$ 5,760 $ 410,991
Nov 16, 1 PM $ 0.0₅507
+13.77%
$ 5,068 $ 419,202
Nov 16, 12 PM $ 0.0₅46
-2.23%
$ 4,605 $ 428,472
Nov 16, 11 AM $ 0.0₅475
+1.83%
$ 4,751 $ 428,584
Nov 16, 10 AM $ 0.0₅472
-5.72%
$ 4,721 $ 419,491
Nov 16, 9 AM $ 0.0₅478
-5.56%
$ 4,780 $ 418,686
Nov 16, 8 AM $ 0.0₅493
+2.90%
$ 4,928 $ 420,139
Nov 16, 7 AM $ 0.0₅465
+0.43%
$ 4,647 $ 418,570
Nov 16, 6 AM $ 0.0₅44
-7.62%
$ 4,404 $ 416,854
Nov 16, 5 AM $ 0.0₅461
+4.94%
$ 4,610 $ 413,973
Nov 16, 4 AM $ 0.0₅446
-11.60%
$ 4,461 $ 413,339
Nov 16, 3 AM $ 0.0₅526
+6.10%
$ 5,255 $ 410,650
Nov 16, 2 AM $ 0.0₅486
+11.45%
$ 4,861 $ 408,668
Nov 16, 1 AM $ 0.0₅454
-15.44%
$ 4,536 $ 408,125
Nov 16, 12 AM $ 0.0₅587
+6.44%
$ 5,873 $ 402,993
Nov 15, 11 PM $ 0.0₅5
+12.90%
$ 4,998 $ 405,966
Nov 15, 10 PM $ 0.0₅437
-4.13%
$ 4,373 $ 404,455
Nov 15, 9 PM $ 0.0₅471
-11.06%
$ 4,708 $ 401,036
Nov 15, 8 PM $ 0.0₅531
+23.48%
$ 5,308 $ 402,705
Nov 15, 7 PM $ 0.0₅469
-6.95%
$ 4,689 $ 396,096
Nov 15, 6 PM $ 0.0₅553
+22.46%
$ 5,532 $ 397,802
Nov 15, 5 PM $ 0.0₅475
-9.28%
$ 4,751 $ 393,287
Nov 15, 4 PM $ 0.0₅492
+14.39%
$ 4,921 $ 391,925
Nov 15, 3 PM $ 0.0₅457
+7.08%
$ 4,568 $ 391,186
Nov 15, 2 PM $ 0.0₅436
-5.20%
$ 4,355 $ 387,465
Nov 15, 1 PM $ 0.0₅488
-0.51%
$ 4,883 $ 395,487