POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0₅48
+12.71%
$ 4,799 $ 388,074
Nov 15, 11 AM $ 0.0₅438
+2.23%
$ 4,381 $ 383,264
Nov 15, 10 AM $ 0.0₅442
+4.13%
$ 4,422 $ 384,503
Nov 15, 9 AM $ 0.0₅463
+7.67%
$ 4,625 $ 379,578
Nov 15, 8 AM $ 0.0₅433
-0.64%
$ 4,335 $ 376,776
Nov 15, 7 AM $ 0.0₅45
+6.31%
$ 4,498 $ 375,797
Nov 15, 6 AM $ 0.0₅47
+0.00%
$ 4,702 $ 388,709
Nov 15, 5 AM $ 0.0₅495
+6.83%
$ 4,947 $ 388,449
Nov 14, 10 PM $ 0.0₅752
-39.04%
$ 7,518 $ 356,986
Nov 14, 9 PM $ 0.0000119
+2.61%
$ 11,924 $ 361,849
Nov 14, 8 PM $ 0.0000113
+2.59%
$ 11,314 $ 357,318
Nov 14, 7 PM $ 0.0000114
+9.30%
$ 11,377 $ 353,200
Nov 14, 6 PM $ 0.0000111
-31.20%
$ 11,133 $ 347,898
Nov 14, 3 PM $ 0.0000152
-5.50%
$ 15,166 $ 335,189
Nov 14, 2 PM $ 0.0000148
+6.35%
$ 14,845 $ 337,383
Nov 14, 1 PM $ 0.0000138
+5.48%
$ 13,802 $ 339,271
Nov 14, 11 AM $ 0.0000152
+15.75%
$ 15,239 $ 327,309
Nov 14, 10 AM $ 0.0000126
-1.91%
$ 12,585 $ 332,674
Nov 14, 9 AM $ 0.0000121
-3.00%
$ 12,069 $ 329,703
Nov 14, 8 AM $ 0.0000129
+22.37%
$ 12,891 $ 329,544
Nov 14, 7 AM $ 0.0000107
-2.83%
$ 10,667 $ 327,462
Nov 14, 6 AM $ 0.0000113
-0.97%
$ 11,316 $ 321,548
Nov 14, 5 AM $ 0.0000112
+22.49%
$ 11,170 $ 320,390
Nov 14, 4 AM $ 0.0₅828
+7.23%
$ 8,282 $ 315,847
Nov 14, 3 AM $ 0.0₅797
-1.95%
$ 7,972 $ 313,781
Nov 14, 2 AM $ 0.0₅769
+13.34%
$ 7,685 $ 311,064
Nov 14, 1 AM $ 0.0₅755
+10.12%
$ 6,969 $ 304,841
Nov 14, 12 AM $ 0.0₅743
+20.24%
$ 7,431 $ 299,672
Nov 13, 11 PM $ 0.0₅584
+5.97%
$ 5,840 $ 300,612
Nov 13, 10 PM $ 0.0₅569
+22.55%
$ 5,688 $ 300,488
Nov 13, 9 PM $ 0.0₅433
+3.84%
$ 4,329 $ 298,514
Nov 13, 8 PM $ 0.0₅414
-13.25%
$ 4,138 $ 297,030
Nov 13, 7 PM $ 0.0₅468
+3.04%
$ 4,679 $ 298,944
Nov 13, 6 PM $ 0.0₅488
+14.39%
$ 4,884 $ 300,249
Nov 12, 4 PM $ 0.0₅485
-3.69%
$ 4,853 $ 312,999
Nov 12, 3 PM $ 0.0₅518
-20.47%
$ 5,185 $ 314,606
Nov 12, 2 PM $ 0.0₅632
-26.46%
$ 6,323 $ 313,656
Nov 12, 1 PM $ 0.0₅84
-20.69%
$ 8,397 $ 315,070
Nov 12, 12 PM $ 0.0000103
-14.57%
$ 10,323 $ 305,425
Nov 12, 11 AM $ 0.0000124
-2.51%
$ 12,435 $ 300,694
Nov 12, 10 AM $ 0.0000129
-24.27%
$ 12,921 $ 294,119
Nov 12, 9 AM $ 0.0000145
-8.51%
$ 14,472 $ 292,836
Nov 12, 8 AM $ 0.0000157
-4.85%
$ 15,737 $ 286,197
Nov 12, 7 AM $ 0.0000146
-1.13%
$ 14,637 $ 280,527
Nov 12, 6 AM $ 0.0000155
+11.10%
$ 15,470 $ 279,466
Nov 12, 5 AM $ 0.0000138
-5.61%
$ 13,801 $ 278,745
Nov 12, 4 AM $ 0.0000153
-9.55%
$ 15,345 $ 276,292
Nov 12, 3 AM $ 0.0000173
+27.52%
$ 17,314 $ 277,093
Nov 12, 2 AM $ 0.0000135
-0.92%
$ 13,539 $ 271,281
Nov 12, 1 AM $ 0.0000138
-4.99%
$ 13,756 $ 270,494