POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000165
+0.39%
$ 16,478 $ 271,715
Nov 11, 11 PM $ 0.0000177
+23.60%
$ 17,729 $ 266,423
Nov 11, 10 PM $ 0.0000144
-4.19%
$ 14,389 $ 265,469
Nov 11, 9 PM $ 0.0000148
-11.33%
$ 14,015 $ 260,308
Nov 11, 8 PM $ 0.0000174
+18.12%
$ 17,366 $ 254,157
Nov 11, 7 PM $ 0.0000149
-6.77%
$ 14,915 $ 254,063
Nov 11, 6 PM $ 0.0000166
-2.11%
$ 16,553 $ 256,501
Nov 11, 5 PM $ 0.0000171
-10.39%
$ 17,091 $ 257,187
Nov 11, 4 PM $ 0.0000159
-2.78%
$ 15,873 $ 255,742
Nov 11, 3 PM $ 0.000016
-0.18%
$ 16,050 $ 249,140
Nov 11, 2 PM $ 0.000016
-3.84%
$ 16,005 $ 250,944
Nov 11, 1 PM $ 0.0000173
+13.67%
$ 16,127 $ 251,347
Nov 11, 12 PM $ 0.0000149
+7.69%
$ 14,890 $ 250,590
Nov 11, 11 AM $ 0.0000141
-9.05%
$ 14,650 $ 251,668
Nov 11, 10 AM $ 0.0000156
-3.51%
$ 15,584 $ 246,733
Nov 11, 9 AM $ 0.0000158
-9.45%
$ 15,822 $ 244,654
Nov 11, 8 AM $ 0.0000179
+13.02%
$ 17,859 $ 250,583
Nov 11, 7 AM $ 0.0000154
-9.33%
$ 15,416 $ 245,578
Nov 11, 6 AM $ 0.0000172
+4.49%
$ 17,238 $ 236,891
Nov 11, 5 AM $ 0.0000165
+14.03%
$ 16,536 $ 236,526
Nov 11, 4 AM $ 0.0000145
-12.99%
$ 14,531 $ 230,523
Nov 11, 3 AM $ 0.0000168
-11.26%
$ 16,783 $ 229,147
Nov 11, 2 AM $ 0.0000188
+12.10%
$ 18,834 $ 233,777
Nov 11, 1 AM $ 0.0000171
+11.20%
$ 17,118 $ 233,344
Nov 11, 12 AM $ 0.0000165
-4.62%
$ 16,477 $ 225,534
Nov 10, 11 PM $ 0.0000167
+1.35%
$ 16,727 $ 227,797
Nov 10, 10 PM $ 0.0000158
+4.13%
$ 15,838 $ 223,726
Nov 10, 9 PM $ 0.0000151
+0.54%
$ 15,112 $ 223,560
Nov 10, 8 PM $ 0.0000158
-4.65%
$ 15,828 $ 222,625
Nov 10, 7 PM $ 0.0000154
-7.38%
$ 15,444 $ 221,362
Nov 10, 6 PM $ 0.0000167
-5.59%
$ 16,750 $ 220,840
Nov 10, 5 PM $ 0.0000187
+13.12%
$ 18,695 $ 213,898
Nov 10, 4 PM $ 0.000016
-6.89%
$ 16,015 $ 213,443
Nov 10, 3 PM $ 0.0000163
-0.48%
$ 16,279 $ 212,856
Nov 10, 2 PM $ 0.0000163
-3.37%
$ 16,310 $ 213,033
Nov 10, 1 PM $ 0.0000175
-11.00%
$ 17,493 $ 213,450
Nov 10, 12 PM $ 0.0000165
+4.10%
$ 16,492 $ 212,896
Nov 10, 11 AM $ 0.0000157
-1.18%
$ 15,716 $ 213,186
Nov 10, 10 AM $ 0.0000161
+3.74%
$ 16,124 $ 208,750
Nov 10, 9 AM $ 0.0000163
+1.18%
$ 16,289 $ 207,530
Nov 10, 8 AM $ 0.0000165
+9.79%
$ 16,485 $ 204,145
Nov 10, 7 AM $ 0.0000143
-3.25%
$ 14,301 $ 195,378
Nov 10, 6 AM $ 0.0000149
-13.54%
$ 15,507 $ 199,408
Nov 10, 5 AM $ 0.0000165
+5.18%
$ 16,452 $ 196,576
Nov 10, 4 AM $ 0.0000156
+0.43%
$ 15,643 $ 196,390
Nov 10, 3 AM $ 0.0000169
+0.81%
$ 16,601 $ 195,555
Nov 10, 2 AM $ 0.0000179
+2.96%
$ 17,866 $ 193,871
Nov 10, 1 AM $ 0.0000168
+4.36%
$ 16,822 $ 194,186
Nov 10, 12 AM $ 0.0000159
-0.78%
$ 15,899 $ 187,989
Nov 9, 11 PM $ 0.0000161
-7.53%
$ 16,125 $ 181,096