POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0000176
+5.29%
$ 17,550 $ 184,983
Nov 9, 9 PM $ 0.0000167
+4.16%
$ 16,727 $ 182,149
Nov 9, 8 PM $ 0.0000159
-3.18%
$ 15,901 $ 180,971
Nov 9, 7 PM $ 0.0000167
+2.20%
$ 16,734 $ 179,888
Nov 9, 6 PM $ 0.0000166
+0.40%
$ 16,551 $ 177,226
Nov 9, 5 PM $ 0.0000163
-0.74%
$ 16,276 $ 173,807
Nov 9, 4 PM $ 0.0000167
-2.07%
$ 16,683 $ 172,315
Nov 9, 3 PM $ 0.0000168
-12.72%
$ 16,788 $ 169,696
Nov 9, 2 PM $ 0.0000194
+16.81%
$ 19,401 $ 167,530
Nov 9, 1 PM $ 0.0000173
+10.00%
$ 17,279 $ 164,229
Nov 9, 12 PM $ 0.0000162
-2.57%
$ 16,171 $ 162,399
Nov 9, 11 AM $ 0.0000169
-1.87%
$ 16,908 $ 162,081
Nov 9, 10 AM $ 0.0000178
+9.73%
$ 17,784 $ 161,520
Nov 9, 9 AM $ 0.0000155
-4.81%
$ 15,525 $ 158,549
Nov 9, 8 AM $ 0.0000158
-1.27%
$ 15,771 $ 156,174
Nov 9, 7 AM $ 0.0000158
-0.29%
$ 15,758 $ 153,150
Nov 9, 6 AM $ 0.0000165
-0.05%
$ 16,473 $ 150,622
Nov 9, 5 AM $ 0.0000166
-12.79%
$ 16,607 $ 150,587
Nov 9, 4 AM $ 0.000019
+18.93%
$ 19,037 $ 146,597
Nov 9, 3 AM $ 0.0000162
+1.69%
$ 16,201 $ 146,459
Nov 9, 2 AM $ 0.000016
-9.37%
$ 15,999 $ 145,866
Nov 9, 1 AM $ 0.0000156
-11.37%
$ 15,647 $ 142,607
Nov 9, 12 AM $ 0.0000169
+3.91%
$ 16,857 $ 143,037
Nov 8, 11 PM $ 0.0000162
-1.96%
$ 16,190 $ 142,719
Nov 8, 10 PM $ 0.0000167
-2.39%
$ 16,707 $ 139,154
Nov 8, 9 PM $ 0.0000164
-7.10%
$ 16,438 $ 142,679
Nov 8, 8 PM $ 0.0000184
+10.49%
$ 18,418 $ 139,300
Nov 8, 7 PM $ 0.0000168
-6.34%
$ 16,754 $ 136,778
Nov 8, 6 PM $ 0.0000164
+1.53%
$ 16,382 $ 134,410
Nov 8, 5 PM $ 0.0000171
+11.89%
$ 17,125 $ 132,212
Nov 8, 4 PM $ 0.0000151
-5.63%
$ 15,129 $ 132,203
Nov 8, 3 PM $ 0.0000166
+8.31%
$ 16,607 $ 129,726
Nov 8, 2 PM $ 0.0000156
-3.50%
$ 15,574 $ 128,552
Nov 8, 1 PM $ 0.0000156
-0.57%
$ 15,607 $ 125,990
Nov 8, 12 PM $ 0.0000149
-8.72%
$ 14,946 $ 125,875
Nov 8, 11 AM $ 0.0000172
+12.62%
$ 17,174 $ 122,707
Nov 8, 10 AM $ 0.0000153
-3.75%
$ 15,282 $ 121,585
Nov 8, 9 AM $ 0.0000163
+1.72%
$ 16,314 $ 117,251
Nov 8, 8 AM $ 0.0000158
-6.68%
$ 15,829 $ 115,170
Nov 8, 7 AM $ 0.000016
-6.67%
$ 15,974 $ 114,977
Nov 8, 6 AM $ 0.0000166
+14.00%
$ 16,616 $ 114,478
Nov 8, 5 AM $ 0.0000145
-16.49%
$ 14,511 $ 113,237
Nov 8, 4 AM $ 0.0000164
+0.66%
$ 16,450 $ 112,433
Nov 8, 3 AM $ 0.0000163
-1.61%
$ 16,255 $ 109,546
Nov 8, 2 AM $ 0.0000166
+13.48%
$ 16,649 $ 107,429
Nov 8, 1 AM $ 0.0000164
+2.93%
$ 16,366 $ 106,709
Nov 8, 12 AM $ 0.0000157
+10.16%
$ 15,735 $ 103,682
Nov 7, 11 PM $ 0.0000141
-8.33%
$ 14,059 $ 100,958
Nov 7, 10 PM $ 0.0000168
+6.12%
$ 16,809 $ 100,414
Nov 7, 9 PM $ 0.000016
-3.21%
$ 15,985 $ 97,378