POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0000163
-3.13%
$ 16,286 $ 96,992
Nov 7, 7 PM $ 0.0000165
-4.29%
$ 16,526 $ 95,366
Nov 7, 6 PM $ 0.0000174
+12.00%
$ 17,361 $ 93,552
Nov 7, 5 PM $ 0.0000154
-1.10%
$ 15,381 $ 89,673
Nov 7, 4 PM $ 0.0000154
-0.61%
$ 15,418 $ 86,158
Nov 7, 3 PM $ 0.0000151
-9.26%
$ 15,062 $ 85,171
Nov 7, 2 PM $ 0.0000138
+31.92%
$ 13,783 $ 80,093
Nov 7, 1 PM $ 0.0000103
-35.93%
$ 10,313 $ 76,109
Nov 7, 12 PM $ 0.0000168
-6.59%
$ 16,784 $ 74,636
Nov 7, 11 AM $ 0.0000153
-5.00%
$ 15,343 $ 73,657
Nov 7, 10 AM $ 0.0000157
-4.15%
$ 15,658 $ 71,626
Nov 7, 9 AM $ 0.0000167
+0.35%
$ 16,707 $ 71,549
Nov 7, 8 AM $ 0.0000161
-2.68%
$ 16,053 $ 69,653
Nov 7, 7 AM $ 0.0000169
-6.55%
$ 16,933 $ 67,939
Nov 7, 6 AM $ 0.0000188
+3.54%
$ 18,817 $ 68,214
Nov 7, 5 AM $ 0.0000167
+3.22%
$ 16,656 $ 65,969
Nov 7, 4 AM $ 0.0000154
-18.22%
$ 15,439 $ 64,433
Nov 7, 3 AM $ 0.000019
+14.85%
$ 19,010 $ 62,873
Nov 7, 2 AM $ 0.0000155
-4.16%
$ 15,534 $ 61,643
Nov 7, 1 AM $ 0.0000164
-2.76%
$ 16,414 $ 60,797
Nov 7, 12 AM $ 0.0000152
-11.26%
$ 15,170 $ 59,852
Nov 6, 11 PM $ 0.0000165
+6.21%
$ 16,472 $ 59,960
Nov 6, 10 PM $ 0.0000157
-0.88%
$ 15,691 $ 56,541
Nov 6, 9 PM $ 0.0000151
-5.45%
$ 15,146 $ 56,987
Nov 6, 8 PM $ 0.0000162
+1.03%
$ 16,164 $ 54,427
Nov 6, 7 PM $ 0.0000155
-14.77%
$ 15,516 $ 52,837
Nov 6, 6 PM $ 0.0000186
+14.65%
$ 18,565 $ 51,806
Nov 6, 5 PM $ 0.0000164
+6.89%
$ 16,359 $ 48,815
Nov 6, 4 PM $ 0.0000162
-8.66%
$ 16,184 $ 47,412
Nov 6, 3 PM $ 0.0000183
+9.92%
$ 18,269 $ 46,555
Nov 6, 2 PM $ 0.0000158
-1.30%
$ 15,818 $ 46,150
Nov 6, 1 PM $ 0.0000158
-3.30%
$ 15,850 $ 44,785
Nov 6, 12 PM $ 0.0000161
-10.85%
$ 16,136 $ 44,004
Nov 6, 11 AM $ 0.0000192
+4.21%
$ 19,236 $ 42,988
Nov 6, 10 AM $ 0.0000163
-5.01%
$ 16,252 $ 41,645
Nov 6, 9 AM $ 0.0000167
-2.17%
$ 16,697 $ 40,302
Nov 6, 8 AM $ 0.0000169
+0.46%
$ 16,856 $ 38,035
Nov 6, 7 AM $ 0.0000156
-8.82%
$ 15,561 $ 37,096
Nov 6, 6 AM $ 0.0000164
+8.36%
$ 16,419 $ 35,762
Nov 6, 5 AM $ 0.0000173
-8.03%
$ 17,299 $ 33,744
Nov 6, 4 AM $ 0.000019
+9.95%
$ 19,028 $ 29,635
Nov 6, 3 AM $ 0.0000175
-6.51%
$ 17,534 $ 26,570
Nov 6, 2 AM $ 0.0000164
-3.27%
$ 16,388 $ 24,846
Nov 6, 1 AM $ 0.0000174
-5.14%
$ 17,360 $ 22,781
Nov 6, 12 AM $ 0.0000162
+0.37%
$ 16,196 $ 21,084
Download