POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000138
+133.38%
$ 13,484 $ 623,029
Nov 24, 2025 $ 0.0₅506
-16.09%
$ 6,495 $ 648,053
Nov 23, 2025 $ 0.0₅463
-0.58%
$ 6,042 $ 594,623
Nov 22, 2025 $ 0.0₅5
-0.18%
$ 4,726 $ 560,820
Nov 21, 2025 $ 0.0₅664
-28.10%
$ 5,005 $ 531,577
Nov 20, 2025 $ 0.0000105
+39.82%
$ 8,802 $ 508,875
Nov 19, 2025 $ 0.0₅56
+24.55%
$ 5,602 $ 466,835
Nov 18, 2025 $ 0.0₅446
+4.48%
$ 4,690 $ 453,404
Nov 17, 2025 $ 0.0₅433
-4.80%
$ 4,329 $ 435,698
Nov 16, 2025 $ 0.0₅456
-17.35%
$ 4,379 $ 423,417
Nov 15, 2025 $ 0.0₅437
-5.56%
$ 4,998 $ 404,455
Nov 14, 2025 $ 0.0₅752
+21.66%
$ 7,518 $ 356,986
Nov 13, 2025 $ 0.0₅569
+33.22%
$ 5,840 $ 300,488
Nov 12, 2025 $ 0.0₅485
-70.44%
$ -- $ 312,999
Nov 11, 2025 $ 0.0000177
+2.63%
$ 17,729 $ 266,423
Nov 10, 2025 $ 0.0000167
+4.39%
$ 16,727 $ 227,797
Nov 9, 2025 $ 0.0000161
-0.60%
$ 16,125 $ 181,096
Nov 8, 2025 $ 0.0000162
+13.35%
$ 16,190 $ 142,719
Nov 7, 2025 $ 0.0000141
-17.75%
$ 14,059 $ 100,958
Nov 6, 2025 $ 0.0000165
+2.08%
$ 16,472 $ 59,960
Download