POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.359
+0.00%
$ 359.27 million $ 86.52 million
Jul 7, 6 PM $ 0.418
+0.00%
$ 418.01 million $ 99.23 million
Jul 7, 4 PM $ 0.431
+2.11%
$ 431 million $ 92.16 million
Jul 7, 2 PM $ 0.372
+0.00%
$ 371.75 million $ 63.12 million
Jul 7, 12 PM $ 0.408
-3.48%
$ 407.89 million $ 63.36 million
Jul 7, 8 AM $ 0.441
+0.00%
$ 441.38 million $ 39.33 million
Jul 7, 6 AM $ 0.409
+0.00%
$ 409.06 million $ 31.74 million
Jul 7, 1 AM $ 0.378
-7.56%
$ 378.16 million $ 30.7 million
Jul 6, 9 PM $ 0.402
+0.00%
$ 401.55 million $ 21.04 million
Jul 6, 8 PM $ 0.417
+0.00%
$ 417.07 million $ 16.03 million
Jul 6, 7 PM $ 0.395
+0.00%
$ 395.48 million $ 10.32 million
Jul 6, 1 PM $ 0.366
+0.00%
$ 366 million $ 26.03 million
Jul 5, 1 PM $ 0.429
+0.00%
$ 428.6 million $ 52.71 million
Jul 3, 5 PM $ 0.273
+0.00%
$ 273.47 million $ 28.28 million
Jul 2, 7 PM $ 0.279
+0.00%
$ 278.66 million $ 26.65 million
Jul 1, 8 AM $ 0.241
+0.00%
$ 241.48 million $ 25.17 million
Jun 30, 9 AM $ 0.269
+0.00%
$ 269.34 million $ 76.62 million
Jun 30, 4 AM $ 0.278
+0.00%
$ 277.88 million $ 92.24 million
Jun 30, 3 AM $ 0.307
+0.00%
$ 306.79 million $ 83.24 million
Jun 30, 2 AM $ 0.295
-16.14%
$ 294.81 million $ 79.29 million
Jun 30, 1 AM $ 0.361
+17.48%
$ 360.63 million $ 63.51 million
Jun 29, 4 AM $ 0.216
+0.00%
$ 216.15 million $ 17.1 million
Jun 27, 1 PM $ 0.165
+0.00%
$ 165.4 million $ 22.43 million
Jun 25, 12 PM $ 0.147
+0.00%
$ 147.35 million $ 4.73 million
Jun 23, 7 PM $ 0.157
+0.00%
$ 156.52 million $ 29 million
Jun 23, 6 PM $ 0.164
-6.93%
$ 164.48 million $ 26.82 million
Jun 23, 8 AM $ 0.157
+0.00%
$ 156.71 million $ 21.47 million
Jun 23, 5 AM $ 0.143
+0.00%
$ 143.02 million $ 15.07 million
Jun 21, 11 PM $ 0.125
+5.59%
$ 124.72 million $ 23.39 million
Jun 21, 4 AM $ 0.123
+0.00%
$ 122.95 million $ 25.28 million
Jun 21, 3 AM $ 0.132
-4.46%
$ 132.06 million $ 22.61 million
Jun 21, 12 AM $ 0.114
+0.00%
$ 113.77 million $ 19.29 million
Jun 19, 9 PM $ 0.108
+0.00%
$ 107.57 million $ 4.27 million
Jun 17, 10 AM $ 0.087
+0.00%
$ 87 million $ 8.59 million
Jun 16, 9 AM $ 0.0663
+0.00%
$ 66.34 million $ 8.31 million
Jun 15, 11 PM $ 0.0752
+0.00%
$ 75.23 million $ 9.69 million
Jun 14, 1 AM $ 0.0523
+0.00%
$ 52.27 million $ 7.3 million
Jun 13, 6 PM $ 0.0497
+0.00%
$ 49.68 million $ 10.49 million
Jun 13, 7 AM $ 0.0495
+0.00%
$ 49.5 million $ 9.8 million
Jun 12, 9 PM $ 0.0467
-11.83%
$ 46.67 million $ 9.75 million
Jun 12, 9 AM $ 0.0475
+0.00%
$ 47.51 million $ 9.81 million
Jun 12, 8 AM $ 0.0509
+0.00%
$ 50.86 million $ 8.91 million
Jun 10, 9 PM $ 0.0516
+0.00%
$ 51.56 million $ 6.4 million
Jun 10, 5 PM $ 0.0487
+0.00%
$ 48.68 million $ 8.18 million
Jun 10, 5 AM $ 0.0428
+0.00%
$ 42.78 million $ 6.76 million
Jun 10, 2 AM $ 0.0455
+6.57%
$ 45.47 million $ 7.75 million
Jun 9, 2 AM $ 0.045
+0.00%
$ 45.02 million $ 5.86 million
Jun 7, 6 PM $ 0.0443
-13.59%
$ 44.31 million $ 12.13 million
Jun 7, 5 PM $ 0.0531
+0.00%
$ 53.1 million $ 9.94 million
Jun 7, 8 AM $ 0.0356
-12.63%
$ 35.61 million $ 7.2 million