POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0414
+1.62%
$ 41.44 million $ 5.85 million
Jun 7, 5 AM $ 0.0401
+0.00%
$ 40.09 million $ 5.68 million
Jun 7, 4 AM $ 0.04
+12.14%
$ 40.01 million $ 5.6 million
Jun 6, 2 AM $ 0.0344
-0.20%
$ 34.36 million $ 7.75 million
Jun 6, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 6.5 million
Jun 5, 11 PM $ 0.0292
+17.08%
$ 29.24 million $ 6.53 million
Jun 5, 10 PM $ 0.0247
+0.00%
$ 24.65 million $ 5.28 million
Jun 5, 9 PM $ 0.0219
+0.00%
$ 21.86 million $ 4.16 million
Jun 5, 8 PM $ 0.0255
+0.00%
$ 25.47 million $ 3.1 million
Jun 5, 6 PM $ 0.021
+0.00%
$ 21.01 million $ 1.85 million
Jun 5, 5 PM $ 0.0203
+0.00%
$ 20.26 million $ 2 million
Jun 5, 4 PM $ 0.0228
+0.37%
$ 22.82 million $ 1.2 million
Jun 4, 9 AM $ 0.0206
+0.00%
$ 20.57 million $ 2.63 million
Jun 4, 7 AM $ 0.0207
+0.00%
$ 20.73 million $ 2.51 million
Jun 4, 6 AM $ 0.0206
+0.00%
$ 20.64 million $ 2.8 million
Jun 3, 7 PM $ 0.0231
+0.00%
$ 23.06 million $ 2.87 million
Jun 3, 11 AM $ 0.0207
+0.00%
$ 20.67 million $ 3.11 million
Jun 3, 4 AM $ 0.0183
+0.00%
$ 18.27 million $ 1.68 million
May 25, 7 PM $ 0.0108
+0.00%
$ 10.77 million $ 1.72 million
May 25, 4 AM $ 0.0121
+4.95%
$ 12.11 million $ 929,406
May 25, 2 AM $ 0.0101
+0.00%
$ 10.07 million $ 433,875
May 23, 12 PM $ 0.0101
-13.93%
$ 10.05 million $ 2.32 million
May 23, 9 AM $ 0.0126
+0.00%
$ 12.61 million $ 2.05 million
May 23, 6 AM $ 0.0128
+0.00%
$ 12.82 million $ 1.95 million
May 23, 1 AM $ 0.0103
-4.48%
$ 10.31 million $ 1.39 million
May 23, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 1.1 million
May 22, 7 PM $ 0.00892
+0.00%
$ 8.92 million $ 91,397
May 17, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 579,133
May 17, 1 AM $ 0.00463
+0.00%
$ 4.63 million $ 591,479
May 15, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 777,779
May 15, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 214,504
May 13, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 758,464
May 12, 3 PM $ 0.00352
-4.92%
$ 3.52 million $ 652,410
May 12, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 560,156
May 12, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 387,186
May 12, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 350,621
May 11, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 509,882
May 10, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 176,816
May 9, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 37,394
May 7, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 247,291
May 3, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 189,122
May 3, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 198,774
May 2, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 181,127
May 2, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,881
Apr 23, 4 AM $ 0.000392
-1.18%
$ 391,529 $ 21,728
Apr 19, 11 AM $ 0.000337
+0.00%
$ 337,376 $ 40,417
Apr 18, 8 PM $ 0.000295
+0.00%
$ 294,869 $ 50,722
Apr 18, 12 AM $ 0.000304
+0.00%
$ 304,325 $ 58,225
Apr 17, 3 PM $ 0.000343
+0.00%
$ 343,020 $ 34,904
Apr 13, 11 AM $ 0.000209
+0.00%
$ 208,617 $ 65,520