POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000209
+0.00%
$ 208,617 $ 65,520
Apr 13, 6 AM $ 0.000221
+0.00%
$ 220,515 $ 70,631
Apr 13, 4 AM $ 0.000225
+0.00%
$ 225,113 $ 52,904
Apr 13, 1 AM $ 0.000168
+0.00%
$ 168,277 $ 38,474
Apr 12, 9 AM $ 0.000169
+0.00%
$ 168,636 $ 12,993
Apr 9, 9 PM $ 0.000217
+0.00%
$ 216,764 $ 29,756
Apr 7, 8 PM $ 0.000145
+0.00%
$ 144,797 $ 20,659
Apr 7, 7 PM $ 0.000149
+0.00%
$ 148,791 $ 19,491
Apr 7, 12 PM $ 0.00016
+0.00%
$ 159,759 $ 11,713
Apr 6, 9 AM $ 0.000116
+0.00%
$ 115,649 $ 24,335
Apr 5, 8 PM $ 0.000122
+12.50%
$ 121,820 $ 9,621
Apr 5, 9 AM $ 0.0000875
+0.00%
$ -- $ 15,970
Apr 4, 2 PM $ 0.0000946
+3.21%
$ 94,622 $ 19,161
Apr 4, 3 AM $ 0.000089
+0.00%
$ 89,033 $ 14,987
Apr 3, 10 PM $ 0.0000945
+18.00%
$ 94,494 $ 13,315
Mar 31, 12 PM $ 0.000042
+0.00%
$ 42,002 $ 11,874
Mar 31, 10 AM $ 0.0000372
+0.00%
$ 37,159 $ 9,233
Mar 31, 4 AM $ 0.0000422
+0.00%
$ 42,240 $ 8,108
Mar 31, 12 AM $ 0.0000482
+0.00%
$ 48,180 $ 9,152
Mar 30, 11 PM $ 0.0000507
+3.61%
$ 50,653 $ 11,132
Mar 30, 10 AM $ 0.0000546
+0.00%
$ 54,550 $ 9,531
Mar 30, 12 AM $ 0.0000499
+0.00%
$ 49,919 $ 6,220
Mar 29, 11 PM $ 0.0000437
+0.00%
$ 43,732 $ 5,972
Mar 25, 6 PM $ 0.0000373
+0.00%
$ 37,267 $ 2,219
Mar 24, 9 PM $ 0.000034
+0.00%
$ 33,984 $ 2,960
Mar 22, 12 PM $ 0.0000392
+0.00%
$ 39,237 $ 3,203
Mar 20, 3 PM $ 0.0000316
-1.25%
$ 31,623 $ 1,417
Mar 20, 8 AM $ 0.0000347
+0.00%
$ 34,747 $ 837
Mar 19, 1 AM $ 0.0000395
+0.00%
$ -- $ 17,058
Mar 19, 12 AM $ 0.0000427
+0.00%
$ 42,725 $ 16,047
Mar 18, 11 PM $ 0.0000464
+17.07%
$ 46,418 $ 13,106
Mar 18, 9 PM $ 0.0000477
-6.17%
$ 47,740 $ 9,228
Mar 18, 5 PM $ 0.0000433
+0.00%
$ 43,261 $ 6,193
Mar 18, 1 PM $ 0.0000448
+0.00%
$ -- $ 5,528
Mar 18, 12 PM $ 0.0000421
+8.31%
$ 42,144 $ 6,488
Mar 18, 11 AM $ 0.0000411
-3.57%
$ 41,059 $ 7,326
Mar 17, 1 PM $ 0.0000406
+0.00%
$ 40,632 $ 12,415
Mar 17, 12 PM $ 0.0000422
-0.65%
$ 42,247 $ 11,970
Mar 17, 4 AM $ 0.0000373
+0.00%
$ 37,274 $ 1,286
Mar 16, 6 PM $ 0.000043
+0.00%
$ 43,011 $ 1,294
Mar 16, 5 AM $ 0.0000399
+0.00%
$ 39,914 $ 2,162
Mar 15, 6 PM $ 0.0000427
-6.80%
$ 42,687 $ 15,666
Mar 15, 5 PM $ 0.0000468
+12.37%
$ 46,821 $ 14,817
Mar 15, 4 PM $ 0.000043
+0.00%
$ 42,979 $ 12,886
Mar 14, 1 PM $ 0.0000417
+0.00%
$ 41,651 $ 8,598
Mar 14, 10 AM $ 0.0000389
+0.00%
$ 38,909 $ 5,897
Mar 13, 11 PM $ 0.0000388
+0.00%
$ 38,798 $ 3,172
Mar 13, 7 AM $ 0.0000471
+0.00%
$ 47,142 $ 1,963
Mar 12, 8 PM $ 0.0000452
+0.00%
$ 45,175 $ 14,075
Mar 12, 7 PM $ 0.0000461
+0.00%
$ 46,077 $ 13,848