POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000461
+0.00%
$ 46,077 $ 13,848
Mar 12, 6 PM $ 0.0000461
-6.97%
$ 46,126 $ 14,019
Mar 12, 3 PM $ 0.0000501
+0.00%
$ 50,092 $ 10,046
Mar 12, 9 AM $ 0.0000474
-2.84%
$ 47,377 $ 6,492
Mar 12, 8 AM $ 0.000045
+0.00%
$ 44,951 $ 4,783
Mar 12, 1 AM $ 0.0000417
+0.00%
$ 41,692 $ 49,658
Mar 12, 12 AM $ 0.0000425
+0.00%
$ 42,494 $ 45,575
Mar 11, 8 PM $ 0.0000359
-1.23%
$ 35,890 $ 39,620
Mar 11, 7 PM $ 0.000036
-2.99%
$ 36,021 $ 39,466
Mar 11, 6 PM $ 0.0000375
-1.55%
$ 37,521 $ 37,153
Mar 11, 5 PM $ 0.0000376
-6.01%
$ 37,552 $ 36,023
Mar 11, 4 PM $ 0.0000394
-10.76%
$ 39,418 $ 34,582
Mar 11, 3 PM $ 0.0000494
-1.87%
$ 49,370 $ 31,994
Mar 11, 2 PM $ 0.0000489
+3.30%
$ 48,869 $ 31,128
Mar 11, 1 PM $ 0.0000469
+12.64%
$ 46,885 $ 29,193
Mar 11, 12 PM $ 0.0000458
+0.00%
$ -- $ 24,807
Mar 11, 11 AM $ 0.0000472
+10.84%
$ 47,186 $ 24,423
Mar 11, 10 AM $ 0.0000458
+10.98%
$ 45,789 $ 22,499
Mar 11, 7 AM $ 0.0000329
+1.99%
$ 32,912 $ 16,748
Mar 11, 6 AM $ 0.0000357
+0.87%
$ 35,706 $ 15,285
Mar 11, 5 AM $ 0.0000359
+0.00%
$ 35,859 $ 13,105
Mar 11, 1 AM $ 0.0000319
+0.85%
$ 31,891 $ 11,591
Mar 11, 12 AM $ 0.0000286
+0.18%
$ 28,581 $ 9,782
Mar 10, 10 PM $ 0.0000271
+0.04%
$ 27,103 $ 7,730
Mar 10, 9 PM $ 0.0000267
-2.02%
$ 26,703 $ 7,469
Mar 10, 8 PM $ 0.0000277
-8.43%
$ 27,740 $ 6,613
Mar 10, 7 PM $ 0.0000314
+0.32%
$ 31,448 $ 5,162
Mar 10, 6 PM $ 0.0000316
+15.34%
$ 31,615 $ 3,440
Mar 10, 5 PM $ 0.0000273
+8.67%
$ 27,278 $ 2,356
Mar 10, 4 PM $ 0.0000249
+1.19%
$ 24,930 $ 1,581
Mar 10, 3 PM $ 0.0000244
-1.83%
$ 24,430 $ 550
Mar 10, 2 PM $ 0.0000242
-0.47%
$ 24,196 $ 254
Mar 10, 11 AM $ 0.0000223
+0.00%
$ 22,321 $ 75
Mar 10, 7 AM $ 0.0000208
+0.00%
$ 20,771 $ 6,110
Mar 10, 6 AM $ 0.0000201
-6.02%
$ 20,094 $ 5,986
Mar 10, 2 AM $ 0.0000221
+4.43%
$ 22,086 $ 4,980
Mar 10, 1 AM $ 0.000022
+0.00%
$ 22,032 $ 4,433
Mar 9, 10 PM $ 0.0000212
+0.00%
$ 21,159 $ 3,928
Mar 9, 9 PM $ 0.0000199
+0.37%
$ 19,866 $ 3,521
Mar 9, 8 PM $ 0.0000221
+8.43%
$ 22,107 $ 1,972
Mar 8, 7 AM $ 0.0₅998
-13.80%
$ 9,978 $ 6,502
Mar 8, 6 AM $ 0.0000117
-13.25%
$ 11,682 $ 5,803
Mar 8, 5 AM $ 0.0000129
+0.29%
$ 12,859 $ 5,305
Mar 8, 4 AM $ 0.0000133
-4.33%
$ 13,281 $ 3,937
Mar 8, 3 AM $ 0.0000117
+2.21%
$ 11,683 $ 3,082
Mar 8, 2 AM $ 0.0000125
+1.92%
$ 12,509 $ 18,404
Mar 8, 1 AM $ 0.0000127
+1.14%
$ 12,702 $ 16,923
Mar 8, 12 AM $ 0.0000131
-2.42%
$ 13,057 $ 15,768
Mar 7, 11 PM $ 0.0000149
+8.99%
$ 14,890 $ 15,022
Mar 7, 10 PM $ 0.0000132
+8.47%
$ 13,199 $ 12,967