POLYBAR github.com/polybar/POLYBAR Historical Data

POLYBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000435
+0.00%
$ 43,508 $ 12,331
Yesterday $ 0.0000415
-6.82%
$ 41,543 $ 11,730
Aug 13, 2026 $ 0.0000436
-3.50%
$ 43,624 $ 2,217
Aug 12, 2026 $ 0.0000418
+5.80%
$ 41,821 $ 4,699
Aug 11, 2026 $ 0.0000417
+7.88%
$ 41,653 $ 1,540
Aug 10, 2026 $ 0.0000353
-3.37%
$ 35,303 $ 9,113
Aug 9, 2026 $ 0.0000412
-6.41%
$ 41,177 $ 5,878
Aug 8, 2026 $ 0.0000391
+12.10%
$ 39,100 $ 1,156
Aug 7, 2026 $ 0.0000295
-12.16%
$ -- $ 3,528
Aug 6, 2026 $ 0.0000287
+11.16%
$ 28,672 $ 4,283
Aug 5, 2026 $ 0.0000301
+1.76%
$ 30,078 $ 6,487
Aug 4, 2026 $ 0.0000268
-2.00%
$ 26,797 $ 3,393
Aug 3, 2026 $ 0.0000287
-15.55%
$ 28,689 $ 10,898
Aug 2, 2026 $ 0.0000338
+33.08%
$ 33,841 $ 8,693
Aug 1, 2026 $ 0.0000208
+0.00%
$ -- $ 1,002
Jul 31, 2026 $ 0.0000195
-0.56%
$ 19,468 $ 2,532
Jul 30, 2026 $ 0.0000184
+18.10%
$ 18,357 $ 1,074
Jul 22, 2026 $ 0.0000109
-22.72%
$ 10,933 $ 1,742
Jul 21, 2026 $ 0.0000136
+0.01%
$ 13,601 $ 1,748
Jul 20, 2026 $ 0.0000143
+40.55%
$ 14,332 $ 2,272
Jul 19, 2026 $ 0.0000106
-25.00%
$ 10,582 $ 1,880
Jul 18, 2026 $ 0.0000126
+6.36%
$ 12,566 $ 2,467
Jul 17, 2026 $ 0.0000126
+4.96%
$ 12,583 $ 749
Jul 16, 2026 $ 0.0000113
+40.64%
$ 11,292 $ 1,430
Jul 15, 2026 $ 0.0₅906
+13.79%
$ 9,059 $ 1,209
Jul 13, 2026 $ 0.0₅683
+0.00%
$ -- $ 467
Jul 12, 2026 $ 0.0₅709
+14.65%
$ 7,088 $ 345
Jul 11, 2026 $ 0.0₅552
-0.51%
$ -- $ 511
Jul 10, 2026 $ 0.0₅581
-3.65%
$ 5,806 $ 480
Jul 9, 2026 $ 0.0₅566
-0.40%
$ 5,660 $ 538
Jul 8, 2026 $ 0.478
+36.00%
$ 477.72 million $ 32.01 million
Jul 7, 2026 $ 0.359
-12.17%
$ 359.27 million $ 86.52 million
Jul 6, 2026 $ 0.402
+9.71%
$ 401.55 million $ 21.04 million
Jul 5, 2026 $ 0.429
+0.00%
$ -- $ 52.71 million
Jul 3, 2026 $ 0.273
+0.00%
$ -- $ 28.28 million
Jul 2, 2026 $ 0.279
+0.00%
$ 278.66 million $ 26.65 million
Jul 1, 2026 $ 0.241
+0.00%
$ -- $ 25.17 million
Jun 30, 2026 $ 0.269
-12.26%
$ -- $ 76.62 million
Jun 29, 2026 $ 0.216
+0.00%
$ -- $ 17.1 million
Jun 27, 2026 $ 0.165
+0.00%
$ -- $ 22.43 million
Jun 25, 2026 $ 0.147
+0.00%
$ -- $ 4.73 million
Jun 23, 2026 $ 0.157
+9.44%
$ 156.52 million $ 29 million
Jun 21, 2026 $ 0.125
+9.62%
$ 124.72 million $ 23.39 million
Jun 19, 2026 $ 0.108
+0.00%
$ 107.57 million $ 4.27 million
Jun 17, 2026 $ 0.087
+0.00%
$ -- $ 8.59 million
Jun 16, 2026 $ 0.0663
+0.00%
$ -- $ 8.31 million
Jun 15, 2026 $ 0.0752
+0.00%
$ 75.23 million $ 9.69 million
Jun 14, 2026 $ 0.0523
+0.00%
$ -- $ 7.3 million
Jun 13, 2026 $ 0.0497
+0.36%
$ 49.68 million $ 10.49 million
Jun 12, 2026 $ 0.0467
-8.25%
$ 46.67 million $ 9.75 million
Download