Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.000353
+5.95%
$-- $2
Aug 26, 2026 $0.000339
+2.74%
$46,748 $1
Aug 25, 2026 $0.000334
-1.04%
$46,061 $1
Aug 24, 2026 $0.000335
-0.46%
$46,195 $0
Aug 23, 2026 $0.000335
-1.72%
$46,165 $1
Aug 22, 2026 $0.000342
-0.87%
$47,060 $6
Jun 24, 2026 $0.000389
+0.00%
$-- $28
Jun 20, 2026 $0.000394
+0.00%
$-- $32
Jun 18, 2026 $0.000395
+0.00%
$-- $103
May 19, 2026 $0.00043
+0.00%
$-- $27
May 18, 2026 $0.000433
+0.00%
$59,487 $27
Apr 29, 2026 $0.000438
+0.00%
$-- $33
Apr 9, 2026 $0.000423
+0.00%
$-- $657
Apr 8, 2026 $0.000423
-1.00%
$58,138 $668
Mar 10, 2026 $0.000444
+0.00%
$-- $144
Mar 4, 2026 $0.00044
-0.98%
$-- $349
Feb 24, 2026 $0.000422
+0.00%
$58,017 $147
Feb 22, 2026 $0.000427
+0.00%
$-- $46
Feb 12, 2026 $0.000422
+0.00%
$-- $197
Feb 11, 2026 $0.000428
-0.47%
$-- $251
Feb 5, 2026 $0.000416
+0.00%
$57,216 $841
Feb 4, 2026 $0.000463
+0.00%
$-- $430
Jan 30, 2026 $0.000528
+0.00%
$-- $203
Jan 13, 2026 $0.000677
+0.00%
$-- $483
Oct 23, 2025 $0.000958
+0.00%
$-- $934
Oct 7, 2025 $0.000993
+0.00%
$-- $138
Aug 11, 2025 $0.00103
+0.00%
$-- $936
Aug 10, 2025 $0.00108
+0.00%
$-- $359
Aug 9, 2025 $0.00108
+0.00%
$-- $452
Aug 8, 2025 $0.0011
-0.49%
$-- $966
Aug 7, 2025 $0.00113
+0.00%
$-- $201
Aug 6, 2025 $0.00112
+0.00%
$-- $406
Aug 4, 2025 $0.00117
+0.00%
$-- $427
Jul 28, 2025 $0.00109
+0.00%
$-- $651
Jul 23, 2025 $0.00102
+0.00%
$-- $795
Jul 22, 2025 $0.00103
+1.52%
$-- $958
Jul 21, 2025 $0.00101
+0.97%
$-- $722
Jul 20, 2025 $0.000988
+0.00%
$-- $988
Jul 19, 2025 $0.000931
-3.30%
$-- $403
Jul 18, 2025 $0.000965
-0.65%
$-- $564
Jul 17, 2025 $0.000949
+1.79%
$-- $570
Jul 16, 2025 $0.000946
+5.20%
$-- $430
Jul 15, 2025 $0.000892
-0.29%
$-- $295
Jul 14, 2025 $0.000921
-0.46%
$-- $267
Jul 13, 2025 $0.000943
+0.05%
$-- $60
Jul 12, 2025 $0.000938
-1.97%
$-- $349
Jul 11, 2025 $0.000948
+2.90%
$130,717 $563
Jul 9, 2025 $0.000928
+2.03%
$127,889 $199
Jul 7, 2025 $0.000923
+0.00%
$-- $790
Jul 4, 2025 $0.00117
+0.00%
$-- $451
Download