Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $0.000353
+0.00%
$48,668 $2
Yesterday $0.000339
+2.74%
$46,748 $1
Aug 25, 2026 $0.000334
-1.04%
$46,061 $1
Aug 24, 2026 $0.000335
-0.46%
$46,195 $0
Aug 23, 2026 $0.000335
-1.72%
$46,165 $1
Aug 22, 2026 $0.000342
-0.87%
$47,060 $6
Jun 24, 2026 $0.000389
+0.00%
$-- $28
Jun 20, 2026 $0.000394
+0.00%
$-- $32
Jun 18, 2026 $0.000395
+0.00%
$-- $103
May 19, 2026 $0.00043
+0.00%
$-- $27
May 18, 2026 $0.000433
+0.00%
$59,487 $27
Apr 29, 2026 $0.000438
+0.00%
$-- $33
Apr 9, 2026 $0.000423
+0.00%
$-- $657
Apr 8, 2026 $0.000423
-1.00%
$58,138 $668
Mar 10, 2026 $0.000444
+0.00%
$-- $144
Mar 4, 2026 $0.00044
-0.98%
$-- $349
Feb 24, 2026 $0.000422
+0.00%
$58,017 $147
Feb 22, 2026 $0.000427
+0.00%
$-- $46
Feb 12, 2026 $0.000422
+0.00%
$-- $197
Feb 11, 2026 $0.000428
-0.47%
$-- $251
Feb 5, 2026 $0.000416
+0.00%
$57,216 $841
Feb 4, 2026 $0.000463
+0.00%
$-- $430
Jan 30, 2026 $0.000528
+0.00%
$-- $203
Jan 13, 2026 $0.000677
+0.00%
$-- $483
Oct 23, 2025 $0.000958
+0.00%
$-- $934
Oct 7, 2025 $0.000993
+0.00%
$-- $138
Aug 11, 2025 $0.00103
+0.00%
$-- $936
Aug 10, 2025 $0.00108
+0.00%
$-- $359
Aug 9, 2025 $0.00108
+0.00%
$-- $452
Aug 8, 2025 $0.0011
-0.49%
$-- $966
Aug 7, 2025 $0.00113
+0.00%
$-- $201
Aug 6, 2025 $0.00112
+0.00%
$-- $406
Aug 4, 2025 $0.00117
+0.00%
$-- $427
Jul 28, 2025 $0.00109
+0.00%
$-- $651
Jul 23, 2025 $0.00102
+0.00%
$-- $795
Jul 22, 2025 $0.00103
+1.52%
$-- $958
Jul 21, 2025 $0.00101
+0.97%
$-- $722
Jul 20, 2025 $0.000988
+0.00%
$-- $988
Jul 19, 2025 $0.000931
-3.30%
$-- $403
Jul 18, 2025 $0.000965
-0.65%
$-- $564
Jul 17, 2025 $0.000949
+1.79%
$-- $570
Jul 16, 2025 $0.000946
+5.20%
$-- $430
Jul 15, 2025 $0.000892
-0.29%
$-- $295
Jul 14, 2025 $0.000921
-0.46%
$-- $267
Jul 13, 2025 $0.000943
+0.05%
$-- $60
Jul 12, 2025 $0.000938
-1.97%
$-- $349
Jul 11, 2025 $0.000948
+2.90%
$130,717 $563
Jul 9, 2025 $0.000928
+2.03%
$127,889 $199
Jul 7, 2025 $0.000923
+0.00%
$-- $790
Jul 4, 2025 $0.00117
+0.00%
$-- $451
Download