Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000423
+0.00%
$ 58,138 $ 657
Apr 8, 11 PM $ 0.000423
-0.16%
$ 58,138 $ 668
Apr 8, 10 PM $ 0.000424
+0.00%
$ 58,249 $ 1,367
Apr 8, 9 PM $ 0.000424
+0.00%
$ 58,249 $ 1,374
Apr 8, 8 PM $ 0.000424
+0.00%
$ 58,249 $ 1,389
Apr 8, 7 PM $ 0.000424
-0.08%
$ 58,292 $ 1,407
Apr 8, 6 PM $ 0.000427
+0.00%
$ 58,651 $ 1,412
Apr 8, 5 PM $ 0.000426
+0.59%
$ 58,542 $ 1,433
Apr 8, 4 PM $ 0.000423
+0.00%
$ 58,197 $ 1,426
Apr 8, 3 PM $ 0.000423
-0.04%
$ 58,197 $ 1,426
Apr 8, 2 PM $ 0.000425
-0.77%
$ 58,473 $ 1,425
Apr 8, 1 PM $ 0.000429
+0.00%
$ 58,926 $ 1,409
Apr 8, 12 PM $ 0.000429
+0.00%
$ 58,926 $ 1,409
Apr 8, 11 AM $ 0.000429
+0.00%
$ 58,926 $ 1,413
Apr 8, 10 AM $ 0.000429
+0.00%
$ 58,926 $ 1,423
Apr 8, 9 AM $ 0.000429
+0.54%
$ 58,926 $ 1,424
Apr 8, 8 AM $ 0.000426
+0.00%
$ 58,613 $ 1,426
Apr 8, 7 AM $ 0.000426
-0.04%
$ 58,613 $ 1,428
Apr 8, 6 AM $ 0.000426
-0.15%
$ 58,638 $ 1,428
Apr 8, 5 AM $ 0.000427
+0.00%
$ 58,726 $ 1,424
Apr 8, 4 AM $ 0.000427
+0.00%
$ 58,726 $ 1,424
Mar 10, 10 AM $ 0.000444
+0.00%
$ 60,972 $ 144
Mar 4, 4 PM $ 0.00044
-0.98%
$ -- $ 349
Feb 24, 11 PM $ 0.000422
+0.00%
$ 58,017 $ 147
Feb 22, 7 AM $ 0.000427
+0.00%
$ 58,688 $ 46
Feb 12, 10 PM $ 0.000422
+0.00%
$ -- $ 197
Feb 11, 4 PM $ 0.000428
+0.00%
$ -- $ 251
Feb 11, 1 PM $ 0.000425
+0.00%
$ 58,485 $ 143
Feb 11, 11 AM $ 0.000423
+0.00%
$ -- $ 144
Feb 11, 6 AM $ 0.000426
+0.00%
$ -- $ 141
Feb 11, 1 AM $ 0.00043
+0.00%
$ -- $ 128
Feb 5, 9 PM $ 0.000416
+0.00%
$ 57,216 $ 841
Feb 4, 12 AM $ 0.000463
+0.00%
$ -- $ 430
Jan 30, 12 AM $ 0.000528
+0.00%
$ 67,893 $ 203
Jan 13, 8 AM $ 0.000677
+0.00%
$ 87,109 $ 483
Oct 23, 11 AM $ 0.000958
+0.00%
$ 132,063 $ 934
Oct 7, 9 AM $ 0.000993
+0.00%
$ 136,926 $ 138
Download