Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000353
+0.00%
$48,668 $2
Aug 27, 2 PM $0.000337
-0.19%
$46,455 $1
Aug 27, 8 AM $0.000336
+0.25%
$46,363 $1
Aug 27, 6 AM $0.000333
+0.00%
$45,934 $1
Aug 26, 11 PM $0.000339
+0.62%
$46,748 $1
Aug 26, 10 PM $0.000337
+0.00%
$46,374 $0
Aug 26, 9 PM $0.000336
+0.00%
$46,234 $0
Aug 26, 2 PM $0.000331
+0.00%
$45,655 $0
Aug 26, 9 AM $0.00033
+0.00%
$45,499 $1
Aug 25, 10 PM $0.000334
+0.00%
$46,061 $1
Aug 25, 9 PM $0.000333
+0.00%
$45,910 $1
Aug 25, 1 PM $0.000333
-0.07%
$45,899 $1
Aug 25, 12 PM $0.000333
+0.00%
$45,925 $1
Aug 25, 11 AM $0.000333
+0.00%
$45,935 $1
Aug 25, 10 AM $0.000334
+0.00%
$46,038 $1
Aug 25, 7 AM $0.000337
+0.00%
$46,376 $1
Aug 25, 12 AM $0.000337
-0.20%
$46,455 $1
Aug 24, 10 PM $0.000335
+0.00%
$46,195 $0
Aug 24, 3 PM $0.000335
+0.00%
$46,225 $0
Aug 24, 12 PM $0.000337
+0.00%
$46,410 $0
Aug 23, 6 PM $0.000335
-0.49%
$46,165 $1
Aug 23, 4 PM $0.00034
+0.00%
$46,845 $1
Aug 23, 3 PM $0.000342
+0.00%
$47,101 $1
Aug 23, 11 AM $0.00034
-0.06%
$46,853 $1
Aug 23, 5 AM $0.000336
+0.00%
$46,277 $1
Aug 23, 4 AM $0.000338
+0.00%
$46,625 $3
Aug 23, 3 AM $0.000337
+0.00%
$46,486 $3
Aug 23, 12 AM $0.000341
+0.00%
$46,974 $5
Aug 22, 8 PM $0.000342
+0.00%
$47,060 $6
Aug 22, 7 PM $0.000344
-0.55%
$47,351 $5
Aug 22, 10 AM $0.000342
+0.00%
$47,118 $5
Aug 22, 5 AM $0.000343
-0.55%
$47,212 $5
Jun 24, 11 AM $0.000389
+0.00%
$53,433 $28
Jun 20, 12 PM $0.000394
+0.00%
$54,142 $32
Jun 18, 1 PM $0.000395
+0.00%
$54,345 $103
May 19, 1 PM $0.00043
+0.00%
$59,099 $27
May 18, 7 PM $0.000433
+0.00%
$59,487 $27
Apr 29, 5 PM $0.000438
+0.00%
$60,262 $33
Apr 9, 12 AM $0.000423
+0.00%
$58,138 $657
Apr 8, 11 PM $0.000423
-0.16%
$58,138 $668
Apr 8, 10 PM $0.000424
+0.00%
$58,249 $1,367
Apr 8, 9 PM $0.000424
+0.00%
$58,249 $1,374
Apr 8, 8 PM $0.000424
+0.00%
$58,249 $1,389
Apr 8, 7 PM $0.000424
-0.08%
$58,292 $1,407
Apr 8, 6 PM $0.000427
+0.00%
$58,651 $1,412
Apr 8, 5 PM $0.000426
+0.59%
$58,542 $1,433
Apr 8, 4 PM $0.000423
+0.00%
$58,197 $1,426
Apr 8, 3 PM $0.000423
-0.04%
$58,197 $1,426
Apr 8, 2 PM $0.000425
-0.77%
$58,473 $1,425
Apr 8, 1 PM $0.000429
+0.00%
$58,926 $1,409
Download