Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.000353
+4.87%
$-- $4
Aug 17 $0.000342
-0.87%
$46,165 $1
Jun 22 $0.000389
+0.00%
$-- $0
Jun 15 $0.000394
-0.37%
$-- $0.1
May 18 $0.00043
-0.65%
$-- $0
Apr 27 $0.000438
+0.00%
$-- $0
Apr 6 $0.000423
-1.00%
$-- $1,325
Mar 9 $0.000444
+0.00%
$-- $144
Mar 2 $0.00044
-0.98%
$-- $349
Feb 23 $0.000422
+0.00%
$-- $147
Feb 9 $0.000422
-2.07%
$-- $448
Feb 2 $0.000416
-10.10%
$-- $1,271
Jan 26 $0.000528
+0.00%
$-- $203
Jan 12 $0.000677
+0.00%
$-- $483
Oct 20 $0.000958
+0.00%
$-- $934
Oct 6 $0.000993
+0.00%
$-- $138
Aug 11 $0.00103
+0.00%
$-- $936
Aug 4 $0.00108
-7.30%
$-- $2,453
Jul 28 $0.00109
+0.00%
$-- $651
Jul 21 $0.00102
+2.57%
$-- $2,475
Jul 14 $0.000931
+0.71%
$-- $2,530
Jul 7 $0.000938
+1.64%
$-- $1,900
Jun 30 $0.00117
+0.00%
$-- $451
Jun 9 $0.0016
+0.00%
$-- $3,229
May 12 $0.00111
+0.00%
$-- $656
May 5 $0.000901
+0.00%
$-- $656
Apr 28 $0.000916
+0.00%
$-- $656
Apr 21 $0.000995
+0.00%
$-- $656
Apr 14 $0.00107
+0.00%
$-- $1,851
Apr 7 $0.000939
+0.00%
$-- $3,242
Mar 31 $0.00118
+0.00%
$-- $1,615
Mar 24 $0.00133
+0.00%
$-- $845
Mar 17 $0.00108
+0.00%
$-- $1,507
Mar 10 $0.00125
+0.00%
$-- $1,849
Mar 3 $0.00163
+0.00%
$-- $2,931
Feb 24 $0.00186
+0.00%
$-- $4,045
Feb 17 $0.00181
+0.00%
$-- $4,543
Feb 10 $0.00171
+0.00%
$-- $2,920
Feb 3 $0.00185
+0.00%
$-- $4,393
Jan 27 $0.0022
+0.00%
$-- $2,601
Jan 20 $0.00261
-2.31%
$-- $2,762
Jan 13 $0.0029
+2.13%
$-- $13,702
Jan 6 $0.00329
+1.31%
$409,881 $4,258
Dec 30 $0.00369
+0.00%
$-- $4,722
Dec 23 $0.00374
+0.00%
$-- $1,763
Dec 16 $0.004
-2.27%
$528,306 $4,171
Oct 28 $0.00677
-0.98%
$-- $2,232
Oct 21 $0.00662
+7.17%
$1.02 million $1,046
Oct 14 $0.00619
+703.64%
$914,914 $1,383
Oct 7 $0.00569
+2.46%
$113,967 $4,547
Download