Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0121
-3.71%
$1.79 million $3,287
May 9, 2024 $0.0126
+8.30%
$1.86 million $12,533
May 8, 2024 $0.0116
+2.27%
$1.72 million $13,712
May 7, 2024 $0.0114
+8.03%
$1.68 million $13,123
May 6, 2024 $0.0106
+4.81%
$1.56 million $6,061
May 5, 2024 $0.0101
-2.79%
$1.49 million $5,101
May 4, 2024 $0.0104
+4.19%
$1.53 million $1,484
May 3, 2024 $0.00997
+1.04%
$1.47 million $10,906
May 2, 2024 $0.00986
+18.41%
$1.46 million $3,301
May 1, 2024 $0.00833
-8.73%
$1.23 million $3,614
Apr 30, 2024 $0.00911
-1.83%
$1.35 million $1,357
Apr 29, 2024 $0.00928
-2.09%
$1.37 million $2,200
Apr 28, 2024 $0.00947
+1.26%
$1.4 million $1,624
Apr 27, 2024 $0.00937
-1.90%
$1.38 million $2,555
Apr 26, 2024 $0.00955
-4.15%
$1.41 million $7,050
Apr 25, 2024 $0.00997
-4.20%
$1.47 million $3,837
Apr 24, 2024 $0.0104
-10.55%
$1.54 million $4,564
Apr 23, 2024 $0.0116
+0.81%
$1.72 million $2,888
Apr 22, 2024 $0.0115
+2.42%
$1.7 million $5,226
Apr 21, 2024 $0.0113
-2.25%
$1.66 million $6,762
Apr 20, 2024 $0.0115
+2.13%
$1.7 million $3,381
Apr 19, 2024 $0.0113
-5.14%
$1.67 million $8,193
Apr 18, 2024 $0.0118
-3.97%
$1.75 million $5,889
Apr 17, 2024 $0.0123
-1.19%
$1.82 million $7,423
Apr 16, 2024 $0.0122
+1.27%
$1.8 million $11,348
Apr 15, 2024 $0.012
-10.44%
$1.78 million $8,844
Apr 14, 2024 $0.0134
+15.80%
$1.99 million $13,240
Apr 13, 2024 $0.0116
-13.81%
$1.72 million $16,425
Apr 12, 2024 $0.0135
-12.13%
$2 million $3,487
Apr 11, 2024 $0.0155
+0.51%
$2.29 million $5,504
Apr 10, 2024 $0.0154
+1.45%
$2.28 million $7,447
Apr 9, 2024 $0.0152
-0.68%
$2.24 million $1,926
Apr 8, 2024 $0.0153
-1.32%
$2.26 million $6,131
Apr 7, 2024 $0.0154
+5.10%
$2.28 million $3,470
Apr 6, 2024 $0.0147
+2.46%
$2.17 million $1,616
Apr 5, 2024 $0.0144
-10.71%
$2.12 million $8,827
Apr 4, 2024 $0.016
-5.46%
$2.37 million $6,689
Apr 3, 2024 $0.017
+4.36%
$2.51 million $4,420
Apr 2, 2024 $0.0163
-5.20%
$2.41 million $16,667
Apr 1, 2024 $0.0176
-13.82%
$2.6 million $12,534
Mar 31, 2024 $0.0203
-14.28%
$3 million $21,064
Mar 30, 2024 $0.0238
+2.64%
$3.51 million $14,720
Mar 29, 2024 $0.0234
+5.27%
$3.46 million $15,555
Mar 28, 2024 $0.0223
+0.39%
$3.29 million $11,175
Mar 27, 2024 $0.0222
-2.79%
$3.28 million $9,822
Mar 26, 2024 $0.0228
-5.61%
$3.36 million $10,642
Mar 25, 2024 $0.0241
-2.26%
$3.56 million $16,351
Mar 24, 2024 $0.0246
+17.32%
$3.63 million $13,454
Mar 23, 2024 $0.0209
+9.08%
$3.1 million $9,455
Mar 22, 2024 $0.0191
-11.95%
$2.83 million $19,847