Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000423
+0.00%
$ -- $ 657
Apr 8, 2026 $ 0.000423
-1.00%
$ 58,138 $ 668
Mar 10, 2026 $ 0.000444
+0.00%
$ -- $ 144
Mar 4, 2026 $ 0.00044
-0.98%
$ -- $ 349
Feb 24, 2026 $ 0.000422
+0.00%
$ 58,017 $ 147
Feb 22, 2026 $ 0.000427
+0.00%
$ -- $ 46
Feb 12, 2026 $ 0.000422
+0.00%
$ -- $ 197
Feb 11, 2026 $ 0.000428
-0.47%
$ -- $ 251
Feb 5, 2026 $ 0.000416
+0.00%
$ 57,216 $ 841
Feb 4, 2026 $ 0.000463
+0.00%
$ -- $ 430
Jan 30, 2026 $ 0.000528
+0.00%
$ -- $ 203
Jan 13, 2026 $ 0.000677
+0.00%
$ -- $ 483
Oct 23, 2025 $ 0.000958
+0.00%
$ -- $ 934
Oct 7, 2025 $ 0.000993
+0.00%
$ -- $ 138
Aug 11, 2025 $ 0.00103
+0.00%
$ -- $ 936
Aug 10, 2025 $ 0.00108
+0.00%
$ -- $ 359
Aug 9, 2025 $ 0.00108
+0.00%
$ -- $ 452
Aug 8, 2025 $ 0.0011
-0.49%
$ -- $ 966
Aug 7, 2025 $ 0.00113
+0.00%
$ -- $ 201
Aug 6, 2025 $ 0.00112
+0.00%
$ -- $ 406
Aug 4, 2025 $ 0.00117
+0.00%
$ -- $ 427
Jul 28, 2025 $ 0.00109
+0.00%
$ -- $ 651
Jul 23, 2025 $ 0.00102
+0.00%
$ -- $ 795
Jul 22, 2025 $ 0.00103
+1.52%
$ -- $ 958
Jul 21, 2025 $ 0.00101
+0.97%
$ -- $ 722
Jul 20, 2025 $ 0.000988
+0.00%
$ -- $ 988
Jul 19, 2025 $ 0.000931
-3.30%
$ -- $ 403
Jul 18, 2025 $ 0.000965
-0.65%
$ -- $ 564
Jul 17, 2025 $ 0.000949
+1.79%
$ -- $ 570
Jul 16, 2025 $ 0.000946
+5.20%
$ -- $ 430
Jul 15, 2025 $ 0.000892
-0.29%
$ -- $ 295
Jul 14, 2025 $ 0.000921
-0.46%
$ -- $ 267
Jul 13, 2025 $ 0.000943
+0.05%
$ -- $ 60
Jul 12, 2025 $ 0.000938
-1.97%
$ -- $ 349
Jul 11, 2025 $ 0.000948
+2.90%
$ 130,717 $ 563
Jul 9, 2025 $ 0.000928
+2.03%
$ 127,889 $ 199
Jul 7, 2025 $ 0.000923
+0.00%
$ -- $ 790
Jul 4, 2025 $ 0.00117
+0.00%
$ -- $ 451
Jun 9, 2025 $ 0.0016
+0.00%
$ 220,398 $ 3,229
May 12, 2025 $ 0.00111
+0.00%
$ -- $ 656
May 5, 2025 $ 0.000901
+0.00%
$ -- $ 656
Apr 28, 2025 $ 0.000916
+0.00%
$ -- $ 656
Apr 21, 2025 $ 0.000995
+0.00%
$ -- $ 656
Apr 14, 2025 $ 0.00107
+0.00%
$ -- $ 1,851
Apr 7, 2025 $ 0.000939
+0.00%
$ -- $ 3,242
Mar 31, 2025 $ 0.00118
+0.00%
$ -- $ 1,615
Mar 24, 2025 $ 0.00133
+0.00%
$ -- $ 845
Mar 17, 2025 $ 0.00108
+0.00%
$ -- $ 1,507
Mar 10, 2025 $ 0.00125
+0.00%
$ -- $ 1,849
Mar 3, 2025 $ 0.00163
+0.00%
$ -- $ 2,931
Download