Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000423
-1.00%
$ -- $ 1,325
Mar 9 $ 0.000444
+0.00%
$ -- $ 144
Mar 2 $ 0.00044
-0.98%
$ -- $ 349
Feb 23 $ 0.000422
+0.00%
$ -- $ 147
Feb 9 $ 0.000422
-2.07%
$ -- $ 448
Feb 2 $ 0.000416
-10.10%
$ -- $ 1,271
Jan 26 $ 0.000528
+0.00%
$ -- $ 203
Jan 12 $ 0.000677
+0.00%
$ -- $ 483
Oct 20 $ 0.000958
+0.00%
$ -- $ 934
Oct 6 $ 0.000993
+0.00%
$ -- $ 138
Aug 11 $ 0.00103
+0.00%
$ -- $ 936
Aug 4 $ 0.00108
-7.30%
$ -- $ 2,453
Jul 28 $ 0.00109
+0.00%
$ -- $ 651
Jul 21 $ 0.00102
+2.57%
$ -- $ 2,475
Jul 14 $ 0.000931
+0.71%
$ -- $ 2,530
Jul 7 $ 0.000938
+1.64%
$ -- $ 1,900
Jun 30 $ 0.00117
+0.00%
$ -- $ 451
Jun 9 $ 0.0016
+0.00%
$ -- $ 3,229
May 12 $ 0.00111
+0.00%
$ -- $ 656
May 5 $ 0.000901
+0.00%
$ -- $ 656
Apr 28 $ 0.000916
+0.00%
$ -- $ 656
Apr 21 $ 0.000995
+0.00%
$ -- $ 656
Apr 14 $ 0.00107
+0.00%
$ -- $ 1,851
Apr 7 $ 0.000939
+0.00%
$ -- $ 3,242
Mar 31 $ 0.00118
+0.00%
$ -- $ 1,615
Mar 24 $ 0.00133
+0.00%
$ -- $ 845
Mar 17 $ 0.00108
+0.00%
$ -- $ 1,507
Mar 10 $ 0.00125
+0.00%
$ -- $ 1,849
Mar 3 $ 0.00163
+0.00%
$ -- $ 2,931
Feb 24 $ 0.00186
+0.00%
$ -- $ 4,045
Feb 17 $ 0.00181
+0.00%
$ -- $ 4,543
Feb 10 $ 0.00171
+0.00%
$ -- $ 2,920
Feb 3 $ 0.00185
+0.00%
$ -- $ 4,393
Jan 27 $ 0.0022
+0.00%
$ -- $ 2,601
Jan 20 $ 0.00261
-2.31%
$ -- $ 2,762
Jan 13 $ 0.0029
+2.13%
$ -- $ 13,702
Jan 6 $ 0.00329
+1.31%
$ 409,881 $ 4,258
Dec 30 $ 0.00369
+0.00%
$ -- $ 4,722
Dec 23 $ 0.00374
+0.00%
$ -- $ 1,763
Dec 16 $ 0.004
-2.27%
$ 528,306 $ 4,171
Oct 28 $ 0.00677
-0.98%
$ -- $ 2,232
Oct 21 $ 0.00662
+7.17%
$ 1.02 million $ 1,046
Oct 14 $ 0.00619
+703.64%
$ 914,914 $ 1,383
Oct 7 $ 0.00569
+2.46%
$ 113,967 $ 4,547
Sep 30 $ 0.00549
-5.91%
$ 821,304 $ 10,611
Sep 23 $ 0.00591
+11.73%
$ 862,633 $ 16,360
Sep 16 $ 0.00544
+2.44%
$ 782,100 $ 16,125
Sep 9 $ 0.00544
+3.49%
$ 785,482 $ 20,241
Sep 2 $ 0.00527
-6.02%
$ 776,501 $ 13,723
Aug 26 $ 0.0056
-12.76%
$ 827,848 $ 19,766
Download