Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.000353
+4.87%
$-- $4
Aug 17 $0.000342
-0.87%
$46,165 $1
Jun 22 $0.000389
+0.00%
$-- $0
Jun 15 $0.000394
-0.37%
$-- $0.1
May 18 $0.00043
-0.65%
$-- $0
Apr 27 $0.000438
+0.00%
$-- $0
Apr 6 $0.000423
-1.00%
$-- $1,325
Mar 9 $0.000444
+0.00%
$-- $144
Mar 2 $0.00044
-0.98%
$-- $349
Feb 23 $0.000422
+0.00%
$-- $147
Feb 9 $0.000422
-2.07%
$-- $448
Feb 2 $0.000416
-10.10%
$-- $1,271
Jan 26 $0.000528
+0.00%
$-- $203
Jan 12 $0.000677
+0.00%
$-- $483
Oct 20 $0.000958
+0.00%
$-- $934
Oct 6 $0.000993
+0.00%
$-- $138
Aug 11 $0.00103
+0.00%
$-- $936
Aug 4 $0.00108
-7.30%
$-- $2,453
Jul 28 $0.00109
+0.00%
$-- $651
Jul 21 $0.00102
+2.57%
$-- $2,475
Jul 14 $0.000931
+0.71%
$-- $2,530
Jul 7 $0.000938
+1.64%
$-- $1,900
Jun 30 $0.00117
+0.00%
$-- $451
Jun 9 $0.0016
+0.00%
$-- $3,229
May 12 $0.00111
+0.00%
$-- $656
May 5 $0.000901
+0.00%
$-- $656
Apr 28 $0.000916
+0.00%
$-- $656
Apr 21 $0.000995
+0.00%
$-- $656
Apr 14 $0.00107
+0.00%
$-- $1,851
Apr 7 $0.000939
+0.00%
$-- $3,242
Mar 31 $0.00118
+0.00%
$-- $1,615
Mar 24 $0.00133
+0.00%
$-- $845
Mar 17 $0.00108
+0.00%
$-- $1,507
Mar 10 $0.00125
+0.00%
$-- $1,849
Mar 3 $0.00163
+0.00%
$-- $2,931
Feb 24 $0.00186
+0.00%
$-- $4,045
Feb 17 $0.00181
+0.00%
$-- $4,543
Feb 10 $0.00171
+0.00%
$-- $2,920
Feb 3 $0.00185
+0.00%
$-- $4,393
Jan 27 $0.0022
+0.00%
$-- $2,601
Jan 20 $0.00261
-2.31%
$-- $2,762
Jan 13 $0.0029
+2.13%
$-- $13,702
Jan 6 $0.00329
+1.31%
$409,881 $4,258
Dec 30 $0.00369
+0.00%
$-- $4,722
Dec 23 $0.00374
+0.00%
$-- $1,763
Dec 16 $0.004
-2.27%
$528,306 $4,171
Oct 28 $0.00677
-0.98%
$-- $2,232
Oct 21 $0.00662
+7.17%
$1.02 million $1,046
Oct 14 $0.00619
+703.64%
$914,914 $1,383
Oct 7 $0.00569
+2.46%
$113,967 $4,547
Download