Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operation Phoenix Historical Data

$OPHX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.000112
-0.59%
$-- $8
Dec 24, 2024 $0.000112
+14.67%
$10,435 $4
Dec 23, 2024 $0.0000983
-0.04%
$9,155 $17
Dec 22, 2024 $0.0000792
+0.00%
$-- $2
Dec 21, 2024 $0.0000776
-0.79%
$7,228 $2
Dec 20, 2024 $0.0000795
-22.51%
$7,403 $29
Dec 19, 2024 $0.000103
-1.96%
$9,571 $4
Dec 18, 2024 $0.000104
-2.23%
$9,707 $2
Dec 17, 2024 $0.00018
-36.21%
$-- $44
Dec 16, 2024 $0.000283
+150.80%
$26,370 $160
Dec 15, 2024 $0.000107
+12.90%
$10,015 $12
Dec 14, 2024 $0.0000978
-76.47%
$9,116 $285
Dec 13, 2024 $0.000419
-10.84%
$39,044 $30
Nov 7, 2024 $0.000043
-0.35%
$4,009 $6
Nov 6, 2024 $0.0000422
-31.21%
$3,933 $56
Nov 5, 2024 $0.0000624
+27.33%
$5,816 $1
Nov 4, 2024 $0.000103
+0.45%
$-- $2
Nov 3, 2024 $0.000103
-8.06%
$9,603 $2
Nov 2, 2024 $0.000111
+7.19%
$10,372 $5
Nov 1, 2024 $0.000104
+2.95%
$9,684 $14
Oct 31, 2024 $0.0000949
-2.03%
$8,845 $0.0001
Oct 29, 2024 $0.000077
-1.96%
$7,177 $10
Oct 26, 2024 $0.000084
-0.69%
$-- $1
Oct 25, 2024 $0.0000825
-50.97%
$7,687 $1
Oct 23, 2024 $0.000131
+2.54%
$12,179 $19
Oct 21, 2024 $0.000118
-0.88%
$10,966 $12
Oct 17, 2024 $0.000136
-6.78%
$-- $1
Oct 16, 2024 $0.000142
+1.12%
$13,235 $1
Oct 15, 2024 $0.000116
-0.53%
$-- $7
Oct 14, 2024 $0.000117
-48.36%
$10,930 $117
Aug 10, 2024 $0.0143
+0.26%
$-- $2,998
Aug 9, 2024 $0.0142
-3.45%
$1.33 million $2,992
Aug 5, 2024 $0.00687
-9.71%
$-- $3,298
Aug 4, 2024 $0.00761
-31.23%
$713,989 $3,664
Aug 3, 2024 $0.0111
-1.34%
$1.04 million $3,915
Jul 19, 2024 $0.0141
+2.10%
$-- $130,308
Jul 18, 2024 $0.0138
-0.29%
$1.29 million $126,873
Jul 17, 2024 $0.0138
-0.72%
$1.29 million $122,973
Jul 16, 2024 $0.0139
-0.86%
$1.3 million $132,731
Jul 15, 2024 $0.014
+3.71%
$1.31 million $118,633
Jul 14, 2024 $0.0135
-2.17%
$1.27 million $134,340
Jul 13, 2024 $0.0138
-4.82%
$1.3 million $125,553
Jul 12, 2024 $0.0115
-5.57%
$1.08 million $122,527
Jul 11, 2024 $0.0122
-0.73%
$1.14 million $120,651
Jul 10, 2024 $0.0123
+1.49%
$1.15 million $132,046
Jul 9, 2024 $0.0121
+0.83%
$1.13 million $138,084
Jul 8, 2024 $0.012
-0.50%
$1.12 million $105,827
Jul 7, 2024 $0.012
-3.06%
$1.13 million $121,869
Jul 6, 2024 $0.0124
+12.27%
$1.17 million $122,829
Jul 5, 2024 $0.0111
+1.74%
$1.04 million $118,198