Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operation Phoenix Historical Data

$OPHX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.0115
-0.35%
$1.08 million $124,319
Jul 3, 2024 $0.0115
-2.37%
$1.08 million $129,249
Jul 2, 2024 $0.0118
-3.78%
$1.11 million $134,282
Jul 1, 2024 $0.0122
-10.26%
$1.15 million $115,994
Jun 30, 2024 $0.0136
-6.76%
$1.28 million $139,805
Jun 29, 2024 $0.0146
-0.20%
$1.38 million $125,773
Jun 28, 2024 $0.0146
-13.67%
$1.38 million $115,996
Jun 27, 2024 $0.017
+1.43%
$1.6 million $126,727
Jun 26, 2024 $0.0168
-0.95%
$1.58 million $118,101
Jun 25, 2024 $0.0169
-0.06%
$1.6 million $127,257
Jun 24, 2024 $0.017
-3.58%
$1.6 million $152,371
Jun 23, 2024 $0.0175
-1.68%
$1.65 million $182,756
Jun 22, 2024 $0.0178
-0.22%
$1.68 million $188,685
Jun 21, 2024 $0.0179
+6.18%
$1.68 million $162,175
Jun 20, 2024 $0.0168
-2.56%
$1.58 million $188,025
Jun 19, 2024 $0.0173
+1.47%
$1.63 million $191,031
Jun 18, 2024 $0.017
-0.76%
$1.61 million $186,635
Jun 17, 2024 $0.0171
-2.67%
$1.62 million $203,932
Jun 16, 2024 $0.0175
+1.62%
$1.66 million $201,233
Jun 15, 2024 $0.0172
-1.49%
$1.63 million $180,060
Jun 14, 2024 $0.0175
-1.41%
$1.65 million $179,067
Jun 13, 2024 $0.0178
-5.68%
$1.68 million $2.01 million
Jun 12, 2024 $0.0188
+2.06%
$1.78 million $1.45 million
Jun 11, 2024 $0.0185
-2.58%
$1.75 million $204,187
Jun 10, 2024 $0.0191
-4.70%
$1.8 million $182,218
Jun 9, 2024 $0.02
-2.53%
$1.89 million $204,893
Jun 8, 2024 $0.0206
-7.39%
$1.94 million $194,982
Jun 7, 2024 $0.0222
-2.93%
$2.1 million $185,031
Jun 6, 2024 $0.0229
-2.33%
$2.17 million $176,349
Jun 5, 2024 $0.0234
-0.47%
$2.24 million $177,218
Jun 4, 2024 $0.0235
+17.17%
$2.25 million $169,564
Jun 3, 2024 $0.0201
+19.59%
$1.92 million $171,168
Jun 2, 2024 $0.0168
-0.30%
$1.6 million $199,061
Jun 1, 2024 $0.0168
-5.61%
$1.6 million $157,268
May 31, 2024 $0.0178
+7.42%
$1.7 million $180,555
May 30, 2024 $0.0174
+31.63%
$1.66 million $196,229
May 29, 2024 $0.0132
+5.21%
$1.26 million $3,017
May 28, 2024 $0.0125
-1.10%
$1.2 million $195,779
May 27, 2024 $0.0127
-8.72%
$1.21 million $166,752
May 26, 2024 $0.0139
-8.32%
$1.33 million $194,077
May 25, 2024 $0.0151
-6.02%
$1.45 million $173,056
May 24, 2024 $0.0139
+5.70%
$1.33 million $99,183
May 23, 2024 $0.0132
-23.00%
$1.26 million $109,001
May 22, 2024 $0.0171
+0.36%
$1.64 million $149,406
May 21, 2024 $0.017
-24.78%
$1.63 million $465,980
May 20, 2024 $0.0226
+2.44%
$2.17 million $172,111
May 19, 2024 $0.0221
-2.25%
$2.12 million $141,790
May 18, 2024 $0.0226
-1.44%
$2.17 million $178,931
May 17, 2024 $0.023
+0.79%
$2.2 million $200,928
May 16, 2024 $0.0228
-1.89%
$2.19 million $194,698