Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operation Phoenix Historical Data

$OPHX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.000112
-0.59%
$-- $8
Dec 24, 2024 $0.000112
+14.67%
$10,435 $4
Dec 23, 2024 $0.0000983
-0.04%
$9,155 $17
Dec 22, 2024 $0.0000792
+0.00%
$-- $2
Dec 21, 2024 $0.0000776
-0.79%
$7,228 $2
Dec 20, 2024 $0.0000795
-22.51%
$7,403 $29
Dec 19, 2024 $0.000103
-1.96%
$9,571 $4
Dec 18, 2024 $0.000104
-2.23%
$9,707 $2
Dec 17, 2024 $0.00018
-36.21%
$-- $44
Dec 16, 2024 $0.000283
+150.80%
$26,370 $160
Dec 15, 2024 $0.000107
+12.90%
$10,015 $12
Dec 14, 2024 $0.0000978
-76.47%
$9,116 $285
Dec 13, 2024 $0.000419
-10.84%
$39,044 $30
Nov 7, 2024 $0.000043
-0.35%
$4,009 $6
Nov 6, 2024 $0.0000422
-31.21%
$3,933 $56
Nov 5, 2024 $0.0000624
+27.33%
$5,816 $1
Nov 4, 2024 $0.000103
+0.45%
$-- $2
Nov 3, 2024 $0.000103
-8.06%
$9,603 $2
Nov 2, 2024 $0.000111
+7.19%
$10,372 $5
Nov 1, 2024 $0.000104
+2.95%
$9,684 $14
Oct 31, 2024 $0.0000949
-2.03%
$8,845 $0.0001
Oct 29, 2024 $0.000077
-1.96%
$7,177 $10
Oct 26, 2024 $0.000084
-0.69%
$-- $1
Oct 25, 2024 $0.0000825
-50.97%
$7,687 $1
Oct 23, 2024 $0.000131
+2.54%
$12,179 $19
Oct 21, 2024 $0.000118
-0.88%
$10,966 $12
Oct 17, 2024 $0.000136
-6.78%
$-- $1
Oct 16, 2024 $0.000142
+1.12%
$13,235 $1
Oct 15, 2024 $0.000116
-0.53%
$-- $7
Oct 14, 2024 $0.000117
-48.36%
$10,930 $117
Aug 10, 2024 $0.0143
+0.26%
$-- $2,998
Aug 9, 2024 $0.0142
-3.45%
$1.33 million $2,992
Aug 5, 2024 $0.00687
-9.71%
$-- $3,298
Aug 4, 2024 $0.00761
-31.23%
$713,989 $3,664
Aug 3, 2024 $0.0111
-1.34%
$1.04 million $3,915
Jul 19, 2024 $0.0141
+2.10%
$-- $130,308
Jul 18, 2024 $0.0138
-0.29%
$1.29 million $126,873
Jul 17, 2024 $0.0138
-0.72%
$1.29 million $122,973
Jul 16, 2024 $0.0139
-0.86%
$1.3 million $132,731
Jul 15, 2024 $0.014
+3.71%
$1.31 million $118,633
Jul 14, 2024 $0.0135
-2.17%
$1.27 million $134,340
Jul 13, 2024 $0.0138
-4.82%
$1.3 million $125,553
Jul 12, 2024 $0.0115
-5.57%
$1.08 million $122,527
Jul 11, 2024 $0.0122
-0.73%
$1.14 million $120,651
Jul 10, 2024 $0.0123
+1.49%
$1.15 million $132,046
Jul 9, 2024 $0.0121
+0.83%
$1.13 million $138,084
Jul 8, 2024 $0.012
-0.50%
$1.12 million $105,827
Jul 7, 2024 $0.012
-3.06%
$1.13 million $121,869
Jul 6, 2024 $0.0124
+12.27%
$1.17 million $122,829
Jul 5, 2024 $0.0111
+1.74%
$1.04 million $118,198