Operation Phoenix Historical Data

$OPHX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000112
-0.59%
$ -- $ 8
Dec 24, 2024 $ 0.000112
+14.67%
$ 10,435 $ 4
Dec 23, 2024 $ 0.0000983
-0.04%
$ 9,155 $ 17
Dec 22, 2024 $ 0.0000792
+0.00%
$ -- $ 2
Dec 21, 2024 $ 0.0000776
-0.79%
$ 7,228 $ 2
Dec 20, 2024 $ 0.0000795
-22.51%
$ 7,403 $ 29
Dec 19, 2024 $ 0.000103
-1.96%
$ 9,571 $ 4
Dec 18, 2024 $ 0.000104
-2.23%
$ 9,707 $ 2
Dec 17, 2024 $ 0.00018
-36.21%
$ -- $ 44
Dec 16, 2024 $ 0.000283
+150.80%
$ 26,370 $ 160
Dec 15, 2024 $ 0.000107
+12.90%
$ 10,015 $ 12
Dec 14, 2024 $ 0.0000978
-76.47%
$ 9,116 $ 285
Dec 13, 2024 $ 0.000419
-10.84%
$ 39,044 $ 30
Nov 7, 2024 $ 0.000043
-0.35%
$ 4,009 $ 6
Nov 6, 2024 $ 0.0000422
-31.21%
$ 3,933 $ 56
Nov 5, 2024 $ 0.0000624
+27.33%
$ 5,816 $ 1
Nov 4, 2024 $ 0.000103
+0.45%
$ -- $ 2
Nov 3, 2024 $ 0.000103
-8.06%
$ 9,603 $ 2
Nov 2, 2024 $ 0.000111
+7.19%
$ 10,372 $ 5
Nov 1, 2024 $ 0.000104
+2.95%
$ 9,684 $ 14
Oct 31, 2024 $ 0.0000949
-2.03%
$ 8,845 $ 0.0001
Oct 29, 2024 $ 0.000077
-1.96%
$ 7,177 $ 10
Oct 26, 2024 $ 0.000084
-0.69%
$ -- $ 1
Oct 25, 2024 $ 0.0000825
-50.97%
$ 7,687 $ 1
Oct 23, 2024 $ 0.000131
+2.54%
$ 12,179 $ 19
Oct 21, 2024 $ 0.000118
-0.88%
$ 10,966 $ 12
Oct 17, 2024 $ 0.000136
-6.78%
$ -- $ 1
Oct 16, 2024 $ 0.000142
+1.12%
$ 13,235 $ 1
Oct 15, 2024 $ 0.000116
-0.53%
$ -- $ 7
Oct 14, 2024 $ 0.000117
-48.36%
$ 10,930 $ 117
Aug 10, 2024 $ 0.0143
+0.26%
$ -- $ 2,998
Aug 9, 2024 $ 0.0142
-3.45%
$ 1.33 million $ 2,992
Aug 5, 2024 $ 0.00687
-9.71%
$ -- $ 3,298
Aug 4, 2024 $ 0.00761
-31.23%
$ 713,989 $ 3,664
Aug 3, 2024 $ 0.0111
-1.34%
$ 1.04 million $ 3,915
Jul 19, 2024 $ 0.0141
+2.10%
$ -- $ 130,308
Jul 18, 2024 $ 0.0138
-0.29%
$ 1.29 million $ 126,873
Jul 17, 2024 $ 0.0138
-0.72%
$ 1.29 million $ 122,973
Jul 16, 2024 $ 0.0139
-0.86%
$ 1.3 million $ 132,731
Jul 15, 2024 $ 0.014
+3.71%
$ 1.31 million $ 118,633
Jul 14, 2024 $ 0.0135
-2.17%
$ 1.27 million $ 134,340
Jul 13, 2024 $ 0.0138
-4.82%
$ 1.3 million $ 125,553
Jul 12, 2024 $ 0.0115
-5.57%
$ 1.08 million $ 122,527
Jul 11, 2024 $ 0.0122
-0.73%
$ 1.14 million $ 120,651
Jul 10, 2024 $ 0.0123
+1.49%
$ 1.15 million $ 132,046
Jul 9, 2024 $ 0.0121
+0.83%
$ 1.13 million $ 138,084
Jul 8, 2024 $ 0.012
-0.50%
$ 1.12 million $ 105,827
Jul 7, 2024 $ 0.012
-3.06%
$ 1.13 million $ 121,869
Jul 6, 2024 $ 0.0124
+12.27%
$ 1.17 million $ 122,829
Jul 5, 2024 $ 0.0111
+1.74%
$ 1.04 million $ 118,198