Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operation Phoenix Historical Data

$OPHX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0233
+7.28%
$2.23 million $163,425
May 14, 2024 $0.0216
-6.93%
$2.07 million $196,776
May 13, 2024 $0.0232
+2.60%
$2.23 million $163,179
May 12, 2024 $0.0225
-1.31%
$2.16 million $203,503
May 11, 2024 $0.0228
+0.57%
$2.18 million $179,238
May 10, 2024 $0.0226
+0.85%
$2.17 million $186,397
May 9, 2024 $0.0225
-1.49%
$2.15 million $185,186
May 8, 2024 $0.0228
+0.31%
$2.19 million $187,017
May 7, 2024 $0.0228
+3.63%
$2.19 million $183,248
May 6, 2024 $0.022
+4.45%
$2.11 million $173,092
May 5, 2024 $0.0211
+5.91%
$2.03 million $201,274
May 4, 2024 $0.02
+0.50%
$1.91 million $179,155
May 3, 2024 $0.0199
+0.10%
$1.91 million $161,296
May 2, 2024 $0.0199
-2.06%
$1.91 million $189,644
May 1, 2024 $0.0203
-3.70%
$1.95 million $167,299
Apr 30, 2024 $0.0211
+4.46%
$2.02 million $177,377
Apr 29, 2024 $0.0202
-5.60%
$1.94 million $166,343
Apr 28, 2024 $0.0214
-10.51%
$2.05 million $195,646
Apr 27, 2024 $0.0239
-1.05%
$2.29 million $190,414
Apr 26, 2024 $0.0242
-3.67%
$2.32 million $179,773
Apr 25, 2024 $0.0251
+0.24%
$2.41 million $145,368
Apr 24, 2024 $0.0252
-3.30%
$2.41 million $168,713
Apr 23, 2024 $0.0261
-3.12%
$2.5 million $165,240
Apr 22, 2024 $0.026
-2.84%
$2.49 million $122,401
Apr 21, 2024 $0.0267
-6.34%
$2.56 million $124,614
Apr 20, 2024 $0.0284
-10.87%
$2.72 million $155,726
Apr 19, 2024 $0.0319
-4.38%
$3.06 million $146,509
Apr 18, 2024 $0.0333
-4.12%
$3.19 million $133,752
Apr 17, 2024 $0.0347
-5.43%
$3.33 million $145,410
Apr 16, 2024 $0.0368
-2.34%
$3.53 million $165,007
Apr 15, 2024 $0.0379
+0.80%
$3.63 million $147,624
Apr 14, 2024 $0.0377
-1.98%
$3.62 million $149,776
Apr 13, 2024 $0.0383
-7.06%
$3.68 million $135,119
Apr 12, 2024 $0.0414
-9.29%
$3.98 million $146,085
Apr 11, 2024 $0.0457
-2.83%
$4.39 million $145,455
Apr 10, 2024 $0.0472
-0.97%
$4.53 million $168,625
Apr 9, 2024 $0.0476
-8.40%
$4.58 million $213,510
Apr 8, 2024 $0.052
+20.35%
$5.01 million $174,368
Apr 7, 2024 $0.0432
+12.71%
$4.16 million $156,892
Apr 6, 2024 $0.0384
+7.44%
$3.7 million $147,443
Apr 5, 2024 $0.0357
-7.75%
$3.46 million $129,373
Apr 4, 2024 $0.0385
+4.00%
$3.78 million $179,678
Apr 3, 2024 $0.037
-1.38%
$3.68 million $155,495
Apr 2, 2024 $0.0377
+3.17%
$3.75 million $117,193
Apr 1, 2024 $0.0362
-0.72%
$3.6 million $100,579
Mar 31, 2024 $0.0365
+6.43%
$3.62 million $189,855
Mar 30, 2024 $0.0343
-5.49%
$3.4 million $151,688
Mar 29, 2024 $0.0362
+11.64%
$3.6 million $178,084
Mar 28, 2024 $0.0325
+0.43%
$3.23 million $144,846
Mar 27, 2024 $0.0322
-6.10%
$3.2 million $190,344