Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000496
-21.49%
$ -- $ 1,806
May 17, 2026 $ 0.0000653
+22.26%
$ 652,897 $ 636
May 16, 2026 $ 0.0000534
-11.14%
$ 534,026 $ 206
May 15, 2026 $ 0.0000601
-18.06%
$ 600,949 $ 784
May 14, 2026 $ 0.0000802
-0.27%
$ 802,178 $ 167
May 13, 2026 $ 0.0000857
-6.35%
$ 857,219 $ 21
May 12, 2026 $ 0.0000915
-3.18%
$ 915,333 $ 207
May 11, 2026 $ 0.0000946
-0.42%
$ 946,088 $ 256
May 7, 2026 $ 0.000101
-0.50%
$ -- $ 4
May 6, 2026 $ 0.000101
+32.22%
$ 1.01 million $ 68
May 5, 2026 $ 0.0001
+0.15%
$ -- $ 4
May 4, 2026 $ 0.0001
+32.73%
$ 1 million $ 4
May 3, 2026 $ 0.000102
-0.07%
$ -- $ 17
May 2, 2026 $ 0.000102
-2.82%
$ 1.02 million $ 31
May 1, 2026 $ 0.000105
-7.50%
$ 1.05 million $ 50
Apr 30, 2026 $ 0.000114
+34.37%
$ 1.14 million $ 925
Apr 29, 2026 $ 0.000085
-1.26%
$ 849,917 $ 29
Apr 28, 2026 $ 0.0000861
-0.54%
$ 861,455 $ 112
Apr 27, 2026 $ 0.0000678
+10.14%
$ 678,426 $ 165
Apr 26, 2026 $ 0.000088
+0.00%
$ -- $ 72
Apr 25, 2026 $ 0.000088
+7.62%
$ 879,682 $ 702
Apr 24, 2026 $ 0.0000945
+0.07%
$ 944,712 $ 4,930
Apr 23, 2026 $ 0.000101
+16.11%
$ 1.01 million $ 1,083
Apr 22, 2026 $ 0.0000878
+17.65%
$ 878,320 $ 143
Apr 21, 2026 $ 0.0000747
-0.55%
$ 746,569 $ 191
Apr 20, 2026 $ 0.0000972
-0.28%
$ 971,937 $ 4
Apr 19, 2026 $ 0.0000975
+22.63%
$ 974,662 $ 13
Apr 18, 2026 $ 0.0000795
-32.17%
$ 794,797 $ 485
Apr 17, 2026 $ 0.000119
-4.36%
$ 1.19 million $ 355
Apr 16, 2026 $ 0.000168
-0.53%
$ 1.68 million $ 207
Apr 15, 2026 $ 0.000169
-3.42%
$ 1.69 million $ 12
Apr 14, 2026 $ 0.000175
-0.80%
$ 1.75 million $ 695
Apr 13, 2026 $ 0.000176
+0.39%
$ 1.76 million $ 205
Apr 12, 2026 $ 0.000175
+30.11%
$ 1.75 million $ 2,174
Apr 11, 2026 $ 0.000135
-55.52%
$ 1.35 million $ 8,385
Apr 10, 2026 $ 0.000175
+61.50%
$ 1.75 million $ 5,100
Apr 9, 2026 $ 0.000109
-3.74%
$ 1.09 million $ 432
Apr 8, 2026 $ 0.000124
-12.66%
$ 1.24 million $ 466
Apr 7, 2026 $ 0.00014
+17.01%
$ 1.4 million $ 170
Apr 5, 2026 $ 0.000145
+0.07%
$ 1.45 million $ 3
Apr 4, 2026 $ 0.000152
+0.07%
$ -- $ 4
Apr 3, 2026 $ 0.000152
-4.44%
$ 1.52 million $ 112
Apr 2, 2026 $ 0.000171
+28.93%
$ 1.71 million $ 20
Apr 1, 2026 $ 0.000132
-23.35%
$ 1.32 million $ 6
Mar 31, 2026 $ 0.000172
+25.23%
$ 1.72 million $ 131
Mar 30, 2026 $ 0.000138
-12.48%
$ 1.38 million $ 433
Mar 29, 2026 $ 0.000158
+17.52%
$ 1.58 million $ 17
Mar 28, 2026 $ 0.000135
-16.66%
$ 1.35 million $ 25
Mar 27, 2026 $ 0.000161
+21.19%
$ 1.61 million $ 21
Mar 26, 2026 $ 0.000143
-6.62%
$ 1.43 million $ 2,000
Download